Alpha Quark Token Historical Data - AQTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Quark Token	AQTUSDT	Gate.io	21,781,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0388	4.72%	0.8606	0.8554	0.8682

Open	High	Low	Prev. Close	52 Week Range
0.8266	0.8953	0.813	0.8218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:11:25	19.11	0.8606	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,826.74	15,030.86	AQT			AQTBTC

AQTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AQTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8218	0.0059	0.72%	0.8146	0.8379	0.8101	18,791.00
Jul 17 2024	0.8159	0.0002	0.02%	0.8159	0.8197	0.8113	16,308.00
Jul 16 2024	0.8157	0.0096	1.19%	0.8075	0.8187	0.7968	14,309.00
Jul 15 2024	0.8061	0.0134	1.69%	0.7922	0.8061	0.7849	19,690.00
Jul 14 2024	0.7927	0.0053	0.67%	0.7905	0.7988	0.7852	17,307.00
Jul 13 2024	0.7874	0.017	2.21%	0.7687	0.7918	0.7663	17,286.00
Jul 12 2024	0.7704	-0.0035	-0.45%	0.7739	0.7802	0.7519	35,404.00
Jul 11 2024	0.7739	-0.005	-0.64%	0.7823	0.7976	0.7721	25,188.00
Jul 10 2024	0.7789	0.0323	4.33%	0.7461	0.8385	0.7323	34,489.00
Jul 09 2024	0.7466	0.0368	5.18%	0.7098	0.7606	0.7095	24,006.00
Jul 08 2024	0.7098	-0.0002	-0.03%	0.707	0.7115	0.6982	19,688.00
Jul 07 2024	0.710	0.0051	0.72%	0.7048	0.7257	0.6982	20,721.00
Jul 06 2024	0.7049	0.027	3.98%	0.6781	0.7063	0.6774	36,869.00
Jul 05 2024	0.6779	-0.0169	-2.43%	0.694	0.6951	0.5867	55,708.00
Jul 04 2024	0.6948	-0.0512	-6.86%	0.7428	0.7432	0.6921	30,630.00
Jul 03 2024	0.746	-0.0131	-1.73%	0.7594	0.7603	0.746	18,608.00
Jul 02 2024	0.7591	-0.0244	-3.11%	0.7834	0.7846	0.7591	19,805.00
Jul 01 2024	0.7835	-0.0108	-1.36%	0.7937	0.7992	0.7801	21,150.00
Jun 30 2024	0.7943	-0.0108	-1.34%	0.8052	0.808	0.7889	19,128.00
Jun 29 2024	0.8051	-0.0025	-0.31%	0.8086	0.8093	0.8014	20,816.00
Jun 28 2024	0.8076	0.0119	1.50%	0.7959	0.8189	0.7955	23,366.00
Jun 27 2024	0.7957	0.0043	0.54%	0.7914	0.7984	0.7813	27,310.00
Jun 26 2024	0.7914	-0.0025	-0.31%	0.7943	0.8327	0.7911	23,627.00
Jun 25 2024	0.7939	0.0418	5.56%	0.7521	0.7995	0.7468	20,891.00
Jun 24 2024	0.7521	-0.0188	-2.44%	0.7761	0.8618	0.7521	53,492.00
Jun 23 2024	0.7709	-0.0047	-0.61%	0.776	0.7853	0.7709	19,186.00
Jun 22 2024	0.7756	0.0106	1.39%	0.7645	0.7907	0.7644	23,261.00
Jun 21 2024	0.765	0.004	0.53%	0.7624	0.766	0.7596	16,123.00
Jun 20 2024	0.761	0.0139	1.86%	0.747	0.7731	0.7468	20,133.00
Jun 19 2024	0.7471	0.0211	2.91%	0.7256	0.7607	0.7255	17,668.00