ApeCoin Historical Data - APEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEUSDT	Gate.io	491,629,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0174	2.16%	0.824	0.8241	0.8242

Open	High	Low	Prev. Close	52 Week Range
0.8096	0.8245	0.7908	0.8066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:16:31	34.34	0.824	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,749.54	40,505.71	APE			APEBTC

APEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8066	-0.0138	-1.68%	0.8174	0.8565	0.7843	161,769.00
Jul 17 2024	0.8204	0.0069	0.85%	0.8134	0.8452	0.8126	158,041.00
Jul 16 2024	0.8135	0.0087	1.08%	0.806	0.8217	0.7714	184,672.00
Jul 15 2024	0.8048	0.0464	6.12%	0.7563	0.8059	0.7498	132,067.00
Jul 14 2024	0.7584	0.0165	2.22%	0.7403	0.7603	0.7277	160,145.00
Jul 13 2024	0.7419	0.0193	2.67%	0.7244	0.7435	0.7212	141,302.00
Jul 12 2024	0.7226	0.0085	1.19%	0.7146	0.7366	0.7072	174,007.00
Jul 11 2024	0.7141	-0.0146	-2.00%	0.7267	0.7561	0.7128	130,416.00
Jul 10 2024	0.7287	0.0056	0.77%	0.7243	0.7481	0.7176	138,199.00
Jul 09 2024	0.7231	0.0045	0.63%	0.7205	0.7326	0.7047	138,619.00
Jul 08 2024	0.7186	0.0191	2.73%	0.6942	0.7465	0.6668	138,561.00
Jul 07 2024	0.6995	-0.0662	-8.65%	0.762	0.762	0.6948	144,039.00
Jul 06 2024	0.7657	0.059	8.35%	0.7153	0.7665	0.7039	134,311.00
Jul 05 2024	0.7067	-0.0762	-9.73%	0.7369	0.7432	0.6653	202,103.00
Jul 04 2024	0.7829	-0.1082	-12.14%	0.8928	0.8952	0.7822	154,934.00
Jul 03 2024	0.8911	-0.0396	-4.25%	0.935	0.9363	0.8841	152,787.00
Jul 02 2024	0.9307	0.0125	1.36%	0.8963	0.9467	0.8963	142,770.00
Jul 01 2024	0.9182	-0.0684	-6.93%	0.985	0.9944	0.9157	119,092.00
Jun 30 2024	0.9866	0.0432	4.58%	0.9413	0.9913	0.936	92,160.00
Jun 29 2024	0.9434	-0.0171	-1.78%	0.9586	0.9775	0.9397	86,801.00
Jun 28 2024	0.9605	-0.0112	-1.15%	0.9713	0.9879	0.9603	100,044.00
Jun 27 2024	0.9717	0.0005	0.05%	0.9711	0.9935	0.9474	97,313.00
Jun 26 2024	0.9712	0.0025	0.26%	0.9696	0.980	0.9509	91,897.00
Jun 25 2024	0.9687	0.0179	1.88%	0.9591	0.9843	0.954	89,984.00
Jun 24 2024	0.9508	0.0447	4.93%	0.9049	0.9535	0.8781	131,775.00
Jun 23 2024	0.9061	-0.0198	-2.14%	0.929	0.9468	0.9009	95,543.00
Jun 22 2024	0.9259	-0.0136	-1.45%	0.9396	0.9419	0.920	107,362.00
Jun 21 2024	0.9395	0.0248	2.71%	0.9101	0.9399	0.9037	93,386.00
Jun 20 2024	0.9147	0.0014	0.15%	0.9171	0.9665	0.9125	129,358.00
Jun 19 2024	0.9133	0.0007	0.08%	0.9096	0.9434	0.9051	120,711.00