Aped Historical Data - APEDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aped	APEDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.009	-2.45%	0.3576	0.3535	0.3638

Open	High	Low	Prev. Close	52 Week Range
0.3642	0.3675	0.3555	0.3666	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:54:35	15.32	0.3576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,846.49	10,629.15	APED

APEDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3666	0.0073	2.03%	0.359	0.3812	0.3522	29,987.00
Jul 17 2024	0.3593	-0.0274	-7.09%	0.388	0.390	0.3588	40,634.00
Jul 16 2024	0.3867	0.019	5.17%	0.3674	0.3927	0.3628	31,255.00
Jul 15 2024	0.3677	0.0167	4.76%	0.3512	0.3689	0.3501	40,947.00
Jul 14 2024	0.351	0.0039	1.12%	0.348	0.3729	0.337	52,408.00
Jul 13 2024	0.3471	0.0067	1.97%	0.3407	0.4175	0.3281	114,617.00
Jul 12 2024	0.3404	0.006	1.79%	0.3343	0.3475	0.3265	45,082.00
Jul 11 2024	0.3344	-0.0157	-4.48%	0.3577	0.5348	0.3182	78,545.00
Jul 10 2024	0.3501	-0.0006	-0.17%	0.3515	0.3634	0.3402	22,272.00
Jul 09 2024	0.3507	0.0276	8.54%	0.3279	0.4908	0.3261	36,524.00
Jul 08 2024	0.3231	0.010	3.19%	0.3083	0.3447	0.3049	20,550.00
Jul 07 2024	0.3131	-0.0008	-0.25%	0.313	0.3504	0.3098	38,026.00
Jul 06 2024	0.3139	0.0191	6.48%	0.2978	0.3374	0.2949	30,002.00
Jul 05 2024	0.2948	-0.0317	-9.71%	0.3252	0.3254	0.290	38,137.00
Jul 04 2024	0.3265	-0.031	-8.67%	0.355	0.3588	0.2865	34,564.00
Jul 03 2024	0.3575	-0.0125	-3.38%	0.3693	0.3881	0.3536	27,596.00
Jul 02 2024	0.370	0.0003	0.08%	0.3623	0.390	0.3515	16,324.00
Jul 01 2024	0.3697	0.0315	9.31%	0.3376	0.4911	0.3338	42,532.00
Jun 30 2024	0.3382	0.002	0.59%	0.3369	0.3388	0.3321	31,606.00
Jun 29 2024	0.3362	-0.006	-1.75%	0.3418	0.3425	0.3342	36,682.00
Jun 28 2024	0.3422	-0.0009	-0.26%	0.3447	0.3462	0.3379	30,144.00
Jun 27 2024	0.3431	0.0055	1.63%	0.3383	0.3471	0.3347	34,299.00
Jun 26 2024	0.3376	-0.0032	-0.94%	0.3407	0.3498	0.3356	28,436.00
Jun 25 2024	0.3408	0.0055	1.64%	0.338	0.3656	0.3334	20,194.00
Jun 24 2024	0.3353	-0.0067	-1.96%	0.3429	0.3495	0.3234	14,991.00
Jun 23 2024	0.342	-0.018	-5.00%	0.3598	0.3839	0.3413	30,298.00
Jun 22 2024	0.360	0.0118	3.39%	0.3479	0.417	0.3478	35,231.00
Jun 21 2024	0.3482	-0.0175	-4.79%	0.3655	0.3691	0.3415	40,528.00
Jun 20 2024	0.3657	0.0193	5.57%	0.3434	0.3795	0.3429	33,763.00
Jun 19 2024	0.3464	0.0044	1.29%	0.3452	0.3502	0.3161	42,163.00