AgeOfGods Historical Data - AOGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AgeOfGods	AOGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-0.30%	0.006285	0.00626	0.006313

Open	High	Low	Prev. Close	52 Week Range
0.006309	0.006341	0.006259	0.006304	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:03:02	2,177.13	0.006285	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,015.96	956,385.46	AOGG

AOGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006304	0.000255	4.22%	0.006061	0.006361	0.006024	3,673,069.00
Jul 17 2024	0.006049	-0.000204	-3.26%	0.006263	0.006265	0.00602	3,518,749.00
Jul 16 2024	0.006253	0.000368	6.25%	0.00587	0.006306	0.005766	4,136,389.00
Jul 15 2024	0.005885	-0.00003	-0.51%	0.005915	0.006025	0.005766	3,585,838.00
Jul 14 2024	0.005915	-0.000016	-0.27%	0.005943	0.005969	0.005758	3,749,535.00
Jul 13 2024	0.005931	0.000116	1.99%	0.005814	0.006138	0.005597	3,761,289.00
Jul 12 2024	0.005815	-0.00006	-1.02%	0.005865	0.005904	0.0058	3,301,683.00
Jul 11 2024	0.005875	-0.000147	-2.44%	0.006011	0.006105	0.005801	3,934,653.00
Jul 10 2024	0.006022	-0.000164	-2.65%	0.006193	0.006442	0.006011	3,736,738.00
Jul 09 2024	0.006186	0.000048	0.78%	0.006142	0.00629	0.006125	3,666,660.00
Jul 08 2024	0.006138	-0.000062	-1.00%	0.006196	0.006205	0.006107	2,281,765.00
Jul 07 2024	0.0062	-0.000163	-2.56%	0.006367	0.006378	0.006187	2,528,363.00
Jul 06 2024	0.006363	0.000125	2.00%	0.006249	0.006379	0.00615	3,187,816.00
Jul 05 2024	0.006238	-0.000057	-0.91%	0.00627	0.006293	0.006225	2,448,082.00
Jul 04 2024	0.006295	-0.000171	-2.64%	0.006483	0.006484	0.006285	2,609,015.00
Jul 03 2024	0.006466	-0.000076	-1.16%	0.006536	0.006551	0.00645	3,316,808.00
Jul 02 2024	0.006542	-0.000444	-6.36%	0.006998	0.007004	0.006534	3,604,664.00
Jul 01 2024	0.006986	-0.00031	-4.25%	0.00729	0.007424	0.006977	3,277,129.00
Jun 30 2024	0.007296	0.000123	1.71%	0.007165	0.007313	0.007162	3,015,465.00
Jun 29 2024	0.007173	-0.000027	-0.38%	0.007204	0.007489	0.007078	3,103,122.00
Jun 28 2024	0.0072	0.00000300	0.04%	0.007184	0.007296	0.007093	2,018,172.00
Jun 27 2024	0.007197	0.00000300	0.04%	0.007189	0.007206	0.00714	2,760,016.00
Jun 26 2024	0.007194	-0.000057	-0.79%	0.00725	0.007364	0.007139	2,518,458.00
Jun 25 2024	0.007251	0.000047	0.65%	0.00721	0.007319	0.007164	2,935,643.00
Jun 24 2024	0.007204	-0.00036	-4.76%	0.007562	0.007638	0.007189	2,978,412.00
Jun 23 2024	0.007564	0.00024	3.28%	0.007332	0.007704	0.007313	2,469,303.00
Jun 22 2024	0.007324	-0.000034	-0.46%	0.007362	0.007491	0.007314	2,970,835.00
Jun 21 2024	0.007358	-0.000425	-5.46%	0.007761	0.00778	0.007344	2,490,231.00
Jun 20 2024	0.007783	0.000117	1.53%	0.007667	0.008006	0.007624	2,770,578.00
Jun 19 2024	0.007666	0.000293	3.97%	0.007373	0.007755	0.007342	2,742,374.00