Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSDT | Gate.io | 330,724,718 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.075 | 0.91% | 8.34 | 8.35 | 8.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.27 | 8.46 | 8.24 | 8.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:27:28 | 0.661704 | 8.34 | UST |
ANTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 8.27 | 0.340 | 4.25% | 7.94 | 8.32 | 7.76 | 1,943.00 |
| Apr 26 2024 | 7.93 | -0.080 | -0.94% | 8.01 | 8.02 | 7.88 | 1,852.00 |
| Apr 25 2024 | 8.01 | 0.080 | 1.06% | 7.96 | 8.15 | 7.83 | 1,995.00 |
| Apr 24 2024 | 7.92 | -0.310 | -3.71% | 8.23 | 8.44 | 7.89 | 2,438.00 |
| Apr 23 2024 | 8.23 | -0.170 | -1.99% | 8.36 | 8.43 | 8.13 | 2,165.00 |
| Apr 22 2024 | 8.40 | 0.170 | 2.13% | 8.21 | 8.47 | 8.16 | 3,821.00 |
| Apr 21 2024 | 8.22 | -0.170 | -2.04% | 8.37 | 8.54 | 8.04 | 3,804.00 |
| Apr 20 2024 | 8.39 | 0.300 | 3.67% | 8.07 | 8.50 | 8.02 | 1,964.00 |
| Apr 19 2024 | 8.09 | -0.040 | -0.47% | 8.10 | 8.27 | 7.54 | 4,225.00 |
| Apr 18 2024 | 8.13 | 0.240 | 3.09% | 7.87 | 8.29 | 7.74 | 3,026.00 |
| Apr 17 2024 | 7.89 | -0.460 | -5.50% | 8.26 | 8.31 | 7.77 | 6,675.00 |
| Apr 16 2024 | 8.35 | -1.09 | -11.57% | 9.45 | 9.59 | 8.14 | 5,969.00 |
| Apr 15 2024 | 9.44 | 1.43 | 17.85% | 7.98 | 10.02 | 7.88 | 10,157.00 |
| Apr 14 2024 | 8.01 | 0.300 | 3.88% | 7.64 | 8.05 | 7.36 | 6,649.00 |
| Apr 13 2024 | 7.71 | -0.490 | -5.93% | 8.22 | 8.40 | 7.08 | 9,118.00 |
| Apr 12 2024 | 8.20 | -0.940 | -10.33% | 9.15 | 9.18 | 7.48 | 4,803.00 |
| Apr 11 2024 | 9.14 | -0.320 | -3.40% | 9.53 | 9.80 | 9.11 | 2,852.00 |
| Apr 10 2024 | 9.46 | 0.580 | 6.52% | 8.90 | 9.69 | 8.81 | 8,979.00 |
| Apr 09 2024 | 8.88 | -0.540 | -5.76% | 9.42 | 9.46 | 8.88 | 4,318.00 |
| Apr 08 2024 | 9.43 | 0.300 | 3.25% | 9.13 | 9.46 | 8.95 | 5,138.00 |
| Apr 07 2024 | 9.13 | -0.240 | -2.53% | 9.32 | 9.50 | 8.98 | 5,688.00 |
| Apr 06 2024 | 9.37 | -0.200 | -2.11% | 9.58 | 9.83 | 9.19 | 8,790.00 |
| Apr 05 2024 | 9.57 | -1.91 | -16.66% | 11.45 | 11.68 | 9.55 | 13,989.00 |
| Apr 04 2024 | 11.48 | 2.57 | 28.84% | 8.92 | 12.14 | 8.85 | 15,864.00 |
| Apr 03 2024 | 8.91 | 0.610 | 7.32% | 8.30 | 9.21 | 8.13 | 7,212.00 |
| Apr 02 2024 | 8.30 | -0.610 | -6.88% | 8.90 | 8.90 | 8.17 | 2,903.00 |
| Apr 01 2024 | 8.92 | -0.300 | -3.28% | 9.23 | 9.23 | 8.67 | 7,482.00 |
| Mar 31 2024 | 9.22 | 0.350 | 3.89% | 8.88 | 9.24 | 8.87 | 3,293.00 |
| Mar 30 2024 | 8.87 | -0.030 | -0.29% | 8.88 | 9.00 | 8.82 | 1,944.00 |
| Mar 29 2024 | 8.90 | -0.130 | -1.48% | 9.03 | 9.09 | 8.80 | 1,696.00 |
| Mar 28 2024 | 9.03 | 0.190 | 2.09% | 8.87 | 9.14 | 8.78 | 2,489.00 |
