Animal Concerts Token Historical Data - ANMLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Animal Concerts Token	ANMLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000471	-1.18%	0.000396	0.000395	0.000398

Open	High	Low	Prev. Close	52 Week Range
0.0004	0.000414	0.000394	0.000401	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:01:36	31,311.05	0.000396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,257.76	20,590,563.44	ANML

ANMLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANMLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000401	0.00000400	1.01%	0.000397	0.000406	0.000389	36,681,993.00
May 03 2024	0.000397	-0.00000300	-0.75%	0.0004	0.000409	0.000393	46,274,117.00
May 02 2024	0.0004	0.000021	5.54%	0.000393	0.000415	0.000379	46,261,781.00
May 01 2024	0.000379	0.00000400	1.07%	0.000375	0.000415	0.000335	56,258,961.00
Apr 30 2024	0.000375	-0.000021	-5.31%	0.000396	0.000405	0.000365	48,350,514.00
Apr 29 2024	0.000396	0.000013	3.39%	0.000381	0.000398	0.000372	48,447,966.00
Apr 28 2024	0.000383	-0.000011	-2.79%	0.000395	0.000418	0.000378	52,909,960.00
Apr 27 2024	0.000395	0.00000700	1.80%	0.000383	0.000424	0.000377	83,456,010.00
Apr 26 2024	0.000388	0.000069	21.67%	0.000317	0.000594	0.000315	115,528,625.00
Apr 25 2024	0.000318	0.00001	3.24%	0.000308	0.000323	0.000303	55,180,920.00
Apr 24 2024	0.000308	-0.00000300	-0.96%	0.000311	0.000319	0.000305	49,103,804.00
Apr 23 2024	0.000311	-0.00000700	-2.20%	0.000318	0.000325	0.000309	55,551,846.00
Apr 22 2024	0.000318	0.000016	5.29%	0.000302	0.000329	0.000299	69,540,839.00
Apr 21 2024	0.000302	0.000019	6.70%	0.000284	0.000307	0.000282	60,168,915.00
Apr 20 2024	0.000283	-0.00000600	-2.08%	0.000289	0.000297	0.000277	56,933,739.00
Apr 19 2024	0.000289	0.00000600	2.12%	0.000284	0.0003	0.000277	57,968,832.00
Apr 18 2024	0.000283	0.00000026	0.09%	0.000283	0.000286	0.000272	57,615,037.00
Apr 17 2024	0.000283	0.00000300	1.07%	0.00028	0.000285	0.000274	70,704,694.00
Apr 16 2024	0.00028	-0.00000600	-2.10%	0.000285	0.000285	0.000275	57,013,613.00
Apr 15 2024	0.000286	-0.00000900	-3.05%	0.000295	0.00031	0.000281	78,413,522.00
Apr 14 2024	0.000295	0.000016	5.75%	0.000283	0.000303	0.000281	74,540,968.00
Apr 13 2024	0.000278	-0.000055	-16.48%	0.000331	0.000341	0.000263	86,154,111.00
Apr 12 2024	0.000334	-0.000027	-7.47%	0.000358	0.000367	0.000329	75,636,525.00
Apr 11 2024	0.000361	-0.00000900	-2.43%	0.00037	0.000382	0.000359	55,965,376.00
Apr 10 2024	0.00037	-0.00000100	-0.27%	0.000371	0.00038	0.000364	49,872,243.00
Apr 09 2024	0.000371	-0.000013	-3.38%	0.000384	0.000388	0.000365	44,428,460.00
Apr 08 2024	0.000384	0.000021	5.78%	0.000362	0.000426	0.000362	62,807,717.00
Apr 07 2024	0.000364	-0.00000100	-0.27%	0.000367	0.000372	0.000352	54,382,032.00
Apr 06 2024	0.000365	-0.00000900	-2.40%	0.000371	0.00039	0.000363	59,972,935.00
Apr 05 2024	0.000374	-0.000026	-6.50%	0.0004	0.000411	0.00037	54,006,645.00