Wrapped ANC Token Historical Data - ANCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped ANC Token	ANCUSDT	Gate.io	6,264,864	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000194	1.15%	0.016994	0.016803	0.017147

Open	High	Low	Prev. Close	52 Week Range
0.016816	0.017425	0.014507	0.0168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:28:03	1,153.43	0.016994	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,927.13	1,415,982.55	ANC			ANCBTC

ANCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.0168	0.000232	1.40%	0.016547	0.016885	0.016191	937,035.00
May 18 2024	0.016568	-0.000011	-0.07%	0.016582	0.017213	0.01627	1,055,484.00
May 17 2024	0.016579	-0.000061	-0.37%	0.016654	0.016776	0.016301	987,702.00
May 16 2024	0.01664	-0.000226	-1.34%	0.016865	0.017172	0.016542	904,444.00
May 15 2024	0.016866	0.000349	2.11%	0.016512	0.017737	0.016308	1,258,137.00
May 14 2024	0.016517	-0.000324	-1.92%	0.016828	0.01724	0.016002	1,431,883.00
May 13 2024	0.016841	-0.000449	-2.60%	0.017271	0.017419	0.016666	993,303.00
May 12 2024	0.01729	0.00033	1.95%	0.017001	0.017945	0.016815	1,198,051.00
May 11 2024	0.01696	-0.000154	-0.90%	0.017107	0.017409	0.01686	983,435.00
May 10 2024	0.017114	-0.000115	-0.67%	0.017269	0.019	0.016859	983,390.00
May 09 2024	0.017229	0.000471	2.81%	0.016747	0.017999	0.01669	1,095,214.00
May 08 2024	0.016758	-0.000126	-0.75%	0.016877	0.0195	0.016	1,761,090.00
May 07 2024	0.016884	-0.001721	-9.25%	0.018654	0.018725	0.016086	1,407,019.00
May 06 2024	0.018605	0.000772	4.33%	0.017857	0.019767	0.017785	1,209,921.00
May 05 2024	0.017833	0.000392	2.25%	0.017202	0.019764	0.016814	1,137,084.00
May 04 2024	0.017441	0.000588	3.49%	0.01662	0.017441	0.016298	929,073.00
May 03 2024	0.016853	0.000293	1.77%	0.016568	0.019649	0.016073	1,527,944.00
May 02 2024	0.01656	0.001247	8.14%	0.015448	0.017855	0.014672	986,702.00
May 01 2024	0.015313	-0.000444	-2.82%	0.015703	0.017024	0.0145	1,299,640.00
Apr 30 2024	0.015757	-0.001245	-7.32%	0.017017	0.017229	0.015485	998,361.00
Apr 29 2024	0.017002	-0.000729	-4.11%	0.017555	0.017956	0.016677	838,109.00
Apr 28 2024	0.017731	0.000659	3.86%	0.017022	0.019	0.016666	1,003,328.00
Apr 27 2024	0.017072	-0.000601	-3.40%	0.017708	0.017914	0.016002	1,258,735.00
Apr 26 2024	0.017673	-0.000866	-4.67%	0.018577	0.018933	0.017	1,145,931.00
Apr 25 2024	0.018539	-0.001547	-7.70%	0.019868	0.020614	0.017094	707,501.00
Apr 24 2024	0.020086	-0.001774	-8.12%	0.021453	0.021854	0.019113	1,159,424.00
Apr 23 2024	0.02186	0.001646	8.14%	0.020272	0.024147	0.019301	1,765,925.00
Apr 22 2024	0.020214	0.001604	8.62%	0.01857	0.022566	0.01835	1,124,497.00
Apr 21 2024	0.01861	-0.000039	-0.21%	0.018823	0.0205	0.018059	1,481,252.00
Apr 20 2024	0.018649	0.002039	12.28%	0.016609	0.022222	0.016068	1,951,176.00