Aston Martin Cognizant Fan Token Historical Data - AMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aston Martin Cognizant Fan Token	AMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.5138	0.5138	0.5146

Open	High	Low	Prev. Close	52 Week Range
			0.5138	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.5138	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMMM

AMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5138	-0.0137	-2.60%	0.5689	0.7575	0.5138	12,039.00
Jul 17 2024	0.5275	0.00	0.00%	0.5236	0.5275	0.523	2,292.00
Jul 16 2024	0.5275	-0.0306	-5.48%	0.5149	0.6216	0.5149	788.00
Jul 15 2024	0.5581	-0.0108	-1.90%	0.5889	0.6214	0.4876	3,255.00
Jul 14 2024	0.5689	0.0709	14.24%	0.5235	0.5973	0.5099	1,948.00
Jul 13 2024	0.498	-0.0574	-10.33%	0.5139	0.5325	0.494	85.00
Jul 12 2024	0.5554	0.1577	39.65%	0.3722	0.5554	0.3722	3,102.00
Jul 11 2024	0.3977	0.0184	4.85%	0.3717	0.4088	0.3716	164.00
Jul 10 2024	0.3793	0.0035	0.93%	0.3801	0.4397	0.3567	1,334.00
Jul 09 2024	0.3758	0.0252	7.19%	0.3759	0.3759	0.3758	324.00
Jul 08 2024	0.3506	-0.0778	-18.16%	0.3604	0.4232	0.3411	971.00
Jul 07 2024	0.4284	0.0009	0.21%	0.4275	0.4285	0.340	49.00
Jul 06 2024	0.4275	0.0872	25.62%	0.4285	0.4289	0.4275	21.00
Jul 05 2024	0.3403	-0.0167	-4.68%	0.3636	0.3636	0.340	1,399.00
Jul 04 2024	0.357	-0.0429	-10.73%	0.400	0.4399	0.357	85.00
Jul 03 2024	0.3999	-0.0401	-9.11%	0.440	0.4613	0.3538	3,525.00
Jul 02 2024	0.440	-0.0052	-1.17%	0.450	0.4694	0.440	374.00
Jul 01 2024	0.4452	-0.0161	-3.49%	0.4777	0.4778	0.4452	117.00
Jun 30 2024	0.4613	0.00	0.00%	0.4613	0.4613	0.4613	0.00
Jun 29 2024	0.4613	0.0274	6.31%	0.4242	0.487	0.4181	11,098.00
Jun 28 2024	0.4339	-0.0346	-7.39%	0.4682	0.472	0.4177	23,605.00
Jun 27 2024	0.4685	0.0002	0.04%	0.4673	0.4717	0.467	29,189.00
Jun 26 2024	0.4683	-0.0016	-0.34%	0.4692	0.4719	0.464	28,982.00
Jun 25 2024	0.4699	0.002	0.43%	0.467	0.470	0.4666	29,599.00
Jun 24 2024	0.4679	-0.0141	-2.93%	0.482	0.482	0.4632	8,449.00
Jun 23 2024	0.482	-0.003	-0.62%	0.4836	0.4837	0.482	1,698.00
Jun 22 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
Jun 21 2024	0.485	-0.004	-0.82%	0.5127	0.5127	0.485	12.00
Jun 20 2024	0.489	-0.0237	-4.62%	0.5127	0.5127	0.4833	276.00
Jun 19 2024	0.5127	-0.0058	-1.12%	0.5003	0.5127	0.4805	35.00