Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | Gate.io | 94,360,353 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0229 | 1.78% | 1.31 | 1.31 | 1.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.31 | 1.34 | 1.29 | 1.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:16:08 | 12.43 | 1.31 | UST |
AMPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.29 | 0.00 | -0.05% | 1.29 | 1.36 | 1.27 | 25,238.00 |
| Jul 17 2024 | 1.29 | -0.040 | -2.67% | 1.32 | 1.38 | 1.29 | 21,017.00 |
| Jul 16 2024 | 1.32 | 0.040 | 3.42% | 1.28 | 1.35 | 1.25 | 20,696.00 |
| Jul 15 2024 | 1.28 | 0.080 | 6.25% | 1.21 | 1.34 | 1.20 | 58,233.00 |
| Jul 14 2024 | 1.20 | 0.030 | 2.47% | 1.18 | 1.21 | 1.18 | 9,840.00 |
| Jul 13 2024 | 1.18 | -0.010 | -1.25% | 1.19 | 1.21 | 1.17 | 12,910.00 |
| Jul 12 2024 | 1.19 | 0.030 | 2.97% | 1.16 | 1.19 | 1.12 | 24,540.00 |
| Jul 11 2024 | 1.16 | 0.040 | 3.74% | 1.12 | 1.18 | 1.11 | 40,323.00 |
| Jul 10 2024 | 1.11 | 0.030 | 3.02% | 1.09 | 1.17 | 1.07 | 40,599.00 |
| Jul 09 2024 | 1.08 | 0.150 | 15.64% | 0.9358 | 1.10 | 0.9314 | 37,304.00 |
| Jul 08 2024 | 0.9357 | 0.0388 | 4.33% | 0.8925 | 0.9814 | 0.8601 | 53,471.00 |
| Jul 07 2024 | 0.8969 | -0.0919 | -9.29% | 0.990 | 1.01 | 0.8912 | 46,074.00 |
| Jul 06 2024 | 0.9888 | 0.0278 | 2.89% | 0.9607 | 0.9985 | 0.9413 | 22,163.00 |
| Jul 05 2024 | 0.961 | -0.0027 | -0.28% | 0.9643 | 0.9783 | 0.906 | 51,483.00 |
| Jul 04 2024 | 0.9637 | -0.0636 | -6.19% | 1.03 | 1.03 | 0.9405 | 58,822.00 |
| Jul 03 2024 | 1.03 | -0.020 | -1.83% | 1.05 | 1.11 | 1.01 | 37,961.00 |
| Jul 02 2024 | 1.05 | -0.010 | -1.20% | 1.06 | 1.06 | 1.04 | 10,534.00 |
| Jul 01 2024 | 1.06 | 0.050 | 4.46% | 1.02 | 1.07 | 1.02 | 17,742.00 |
| Jun 30 2024 | 1.01 | 0.040 | 3.61% | 0.9786 | 1.02 | 0.9786 | 21,292.00 |
| Jun 29 2024 | 0.9786 | 0.0459 | 4.92% | 0.9328 | 0.9802 | 0.9246 | 10,468.00 |
| Jun 28 2024 | 0.9327 | -0.0002 | -0.02% | 0.9308 | 0.971 | 0.9277 | 26,623.00 |
| Jun 27 2024 | 0.9329 | 0.0321 | 3.56% | 0.900 | 0.958 | 0.8936 | 34,492.00 |
| Jun 26 2024 | 0.9008 | -0.0396 | -4.21% | 0.9392 | 0.960 | 0.900 | 40,315.00 |
| Jun 25 2024 | 0.9404 | 0.0386 | 4.28% | 0.906 | 0.9539 | 0.906 | 24,584.00 |
| Jun 24 2024 | 0.9018 | -0.0321 | -3.44% | 0.9343 | 0.9535 | 0.8902 | 97,022.00 |
| Jun 23 2024 | 0.9339 | -0.019 | -1.99% | 0.9528 | 1.01 | 0.9253 | 53,597.00 |
| Jun 22 2024 | 0.9529 | -0.0267 | -2.73% | 0.9792 | 0.9871 | 0.944 | 32,878.00 |
| Jun 21 2024 | 0.9796 | -0.0419 | -4.10% | 1.02 | 1.06 | 0.9489 | 49,302.00 |
| Jun 20 2024 | 1.02 | 0.030 | 3.30% | 0.9989 | 1.10 | 0.9742 | 40,064.00 |
| Jun 19 2024 | 0.9889 | 0.0108 | 1.10% | 0.9808 | 1.00 | 0.903 | 78,236.00 |
