Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | Gate.io | 71,323,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0105 | -1.05% | 0.9897 | 0.9872 | 0.9913 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9971 | 1.01 | 0.9784 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:45:10 | 19.94 | 0.9897 | UST |
AMPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.00 | 0.030 | 3.47% | 0.9662 | 1.02 | 0.9479 | 56,556.00 |
| May 01 2024 | 0.9667 | -0.0389 | -3.87% | 1.01 | 1.03 | 0.915 | 184,801.00 |
| Apr 30 2024 | 1.01 | -0.010 | -1.26% | 1.02 | 1.03 | 0.9101 | 55,064.00 |
| Apr 29 2024 | 1.02 | -0.050 | -4.36% | 1.06 | 1.08 | 0.9945 | 27,730.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.41% | 1.06 | 1.10 | 1.05 | 26,690.00 |
| Apr 27 2024 | 1.06 | -0.050 | -4.43% | 1.11 | 1.11 | 1.02 | 30,144.00 |
| Apr 26 2024 | 1.11 | -0.010 | -1.23% | 1.12 | 1.19 | 1.09 | 89,747.00 |
| Apr 25 2024 | 1.12 | 0.050 | 5.09% | 1.07 | 1.13 | 1.04 | 79,305.00 |
| Apr 24 2024 | 1.07 | -0.070 | -5.94% | 1.14 | 1.15 | 1.03 | 53,363.00 |
| Apr 23 2024 | 1.14 | -0.050 | -4.41% | 1.19 | 1.20 | 1.11 | 79,950.00 |
| Apr 22 2024 | 1.19 | 0.050 | 4.62% | 1.13 | 1.19 | 1.12 | 50,967.00 |
| Apr 21 2024 | 1.14 | -0.050 | -3.83% | 1.18 | 1.21 | 1.11 | 68,610.00 |
| Apr 20 2024 | 1.18 | 0.160 | 16.09% | 1.01 | 1.20 | 1.01 | 93,222.00 |
| Apr 19 2024 | 1.02 | 0.00 | 0.07% | 1.00 | 1.05 | 0.9073 | 85,124.00 |
| Apr 18 2024 | 1.02 | 0.080 | 8.76% | 0.9392 | 1.04 | 0.916 | 87,171.00 |
| Apr 17 2024 | 0.9352 | -0.023 | -2.40% | 0.9592 | 1.04 | 0.9005 | 178,947.00 |
| Apr 16 2024 | 0.9582 | -0.013 | -1.34% | 0.9594 | 0.9764 | 0.9339 | 70,409.00 |
| Apr 15 2024 | 0.9712 | -0.014 | -1.42% | 0.9845 | 1.08 | 0.9508 | 88,571.00 |
| Apr 14 2024 | 0.9852 | -0.0196 | -1.95% | 0.996 | 1.04 | 0.9237 | 92,759.00 |
| Apr 13 2024 | 1.00 | -0.060 | -5.84% | 1.06 | 1.07 | 0.9099 | 127,660.00 |
| Apr 12 2024 | 1.07 | -0.160 | -12.77% | 1.23 | 1.25 | 1.04 | 86,271.00 |
| Apr 11 2024 | 1.22 | -0.010 | -0.65% | 1.24 | 1.33 | 1.22 | 52,144.00 |
| Apr 10 2024 | 1.23 | 0.080 | 6.62% | 1.15 | 1.25 | 1.11 | 53,491.00 |
| Apr 09 2024 | 1.15 | -0.180 | -13.76% | 1.31 | 1.32 | 1.14 | 70,028.00 |
| Apr 08 2024 | 1.34 | -0.040 | -3.10% | 1.38 | 1.42 | 1.28 | 54,421.00 |
| Apr 07 2024 | 1.38 | -0.140 | -9.13% | 1.52 | 1.52 | 1.36 | 71,775.00 |
| Apr 06 2024 | 1.52 | 0.160 | 12.06% | 1.37 | 1.57 | 1.33 | 113,431.00 |
| Apr 05 2024 | 1.36 | 0.200 | 17.35% | 1.16 | 1.38 | 1.16 | 65,335.00 |
| Apr 04 2024 | 1.16 | 0.190 | 19.49% | 0.9698 | 1.19 | 0.9601 | 108,438.00 |
| Apr 03 2024 | 0.9679 | -0.0297 | -2.98% | 0.9976 | 1.03 | 0.9632 | 108,977.00 |
