Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AI Meta Coin | AMCUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0151 | -9.07% | 0.1513 | 0.1503 | 0.1526 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1669 | 0.1676 | 0.1479 | 0.1664 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:13:22 | 19.83 | 0.1513 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,923.31 | 192,060.55 | AMCC |
AMCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1664 | -0.0021 | -1.25% | 0.1699 | 0.185 | 0.1611 | 307,244.00 |
Jun 04 2024 | 0.1685 | -0.0108 | -6.02% | 0.1776 | 0.1896 | 0.1668 | 227,217.00 |
Jun 03 2024 | 0.1793 | 0.0276 | 18.19% | 0.1523 | 0.2034 | 0.1403 | 398,279.00 |
Jun 02 2024 | 0.1517 | -0.0019 | -1.24% | 0.1541 | 0.1563 | 0.1407 | 290,696.00 |
Jun 01 2024 | 0.1536 | -0.0018 | -1.16% | 0.1552 | 0.1679 | 0.1521 | 303,051.00 |
May 31 2024 | 0.1554 | 0.001 | 0.65% | 0.1544 | 0.1775 | 0.152 | 314,958.00 |
May 30 2024 | 0.1544 | -0.0014 | -0.90% | 0.1553 | 0.1607 | 0.1521 | 332,890.00 |
May 29 2024 | 0.1558 | -0.0086 | -5.23% | 0.1629 | 0.1661 | 0.155 | 314,069.00 |
May 28 2024 | 0.1644 | 0.0002 | 0.12% | 0.1623 | 0.1838 | 0.1554 | 332,301.00 |
May 27 2024 | 0.1642 | -0.0225 | -12.05% | 0.1821 | 0.1821 | 0.1589 | 334,496.00 |
May 26 2024 | 0.1867 | -0.0003 | -0.16% | 0.1894 | 0.1914 | 0.1764 | 305,864.00 |
May 25 2024 | 0.187 | -0.0016 | -0.85% | 0.1888 | 0.1918 | 0.1831 | 301,821.00 |
May 24 2024 | 0.1886 | -0.0025 | -1.31% | 0.1913 | 0.1918 | 0.1764 | 316,452.00 |
May 23 2024 | 0.1911 | 0.0007 | 0.37% | 0.1912 | 0.1982 | 0.1864 | 227,683.00 |
May 22 2024 | 0.1904 | -0.0081 | -4.08% | 0.1965 | 0.2009 | 0.1802 | 244,493.00 |
May 21 2024 | 0.1985 | -0.0049 | -2.41% | 0.2005 | 0.2051 | 0.1953 | 321,109.00 |
May 20 2024 | 0.2034 | -0.0106 | -4.95% | 0.2081 | 0.2141 | 0.17554 | 305,894.00 |
May 19 2024 | 0.214 | 0.0061 | 2.93% | 0.204 | 0.2158 | 0.1987 | 250,781.00 |
May 18 2024 | 0.2079 | 0.007 | 3.48% | 0.2026 | 0.2094 | 0.1931 | 305,848.00 |
May 17 2024 | 0.2009 | -0.00052 | -0.26% | 0.2015 | 0.2092 | 0.200 | 293,768.00 |
May 16 2024 | 0.20142 | 0.00265 | 1.33% | 0.19896 | 0.21986 | 0.19242 | 350,931.00 |
May 15 2024 | 0.19877 | -0.03092 | -13.46% | 0.23089 | 0.25056 | 0.1923 | 334,692.00 |
May 14 2024 | 0.22969 | 0.02996 | 15.00% | 0.19976 | 0.23766 | 0.19941 | 281,500.00 |
May 13 2024 | 0.19973 | 0.00022 | 0.11% | 0.19817 | 0.20869 | 0.17554 | 194,498.00 |
May 12 2024 | 0.19951 | 0.01278 | 6.84% | 0.18683 | 0.222 | 0.17898 | 276,980.00 |
May 11 2024 | 0.18673 | 0.00711 | 3.96% | 0.18096 | 0.19887 | 0.17984 | 300,576.00 |
May 10 2024 | 0.17962 | -0.01705 | -8.67% | 0.19609 | 0.20253 | 0.17323 | 262,260.00 |
May 09 2024 | 0.19667 | -0.00636 | -3.13% | 0.20239 | 0.25056 | 0.19568 | 361,246.00 |
May 08 2024 | 0.20303 | 0.00114 | 0.56% | 0.1994 | 0.20792 | 0.19618 | 295,753.00 |
May 07 2024 | 0.20189 | 0.00762 | 3.92% | 0.197 | 0.20823 | 0.19423 | 296,211.00 |
May 06 2024 | 0.19427 | -0.01464 | -7.01% | 0.2084 | 0.21995 | 0.19006 | 308,601.00 |
May 05 2024 | 0.20891 | 0.00009 | 0.04% | 0.20794 | 0.2175 | 0.20143 | 281,550.00 |
May 04 2024 | 0.20882 | 0.00469 | 2.30% | 0.20497 | 0.21835 | 0.20051 | 270,064.00 |