AI Meta Coin Historical Data - AMCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AI Meta Coin	AMCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0049	6.15%	0.0846	0.0824	0.0871

Open	High	Low	Prev. Close	52 Week Range
0.0791	0.0876	0.0769	0.0797	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:30:07	263.37	0.0846	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,892.98	132,475.44	AMCC

AMCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0797	0.0006	0.76%	0.0794	0.0848	0.0783	130,946.00
Jul 17 2024	0.0791	-0.0114	-12.60%	0.0898	0.091	0.0781	53,082.00
Jul 16 2024	0.0905	0.0062	7.35%	0.0848	0.0917	0.0808	427,520.00
Jul 15 2024	0.0843	0.0029	3.56%	0.0811	0.0904	0.0789	532,786.00
Jul 14 2024	0.0814	0.0022	2.78%	0.0787	0.0823	0.076	566,118.00
Jul 13 2024	0.0792	-0.0038	-4.58%	0.0831	0.0849	0.0767	537,130.00
Jul 12 2024	0.083	0.0067	8.78%	0.078	0.0907	0.0688	538,189.00
Jul 11 2024	0.0763	0.0012	1.60%	0.0743	0.132	0.0738	551,472.00
Jul 10 2024	0.0751	0.0044	6.22%	0.0701	0.0951	0.0672	608,824.00
Jul 09 2024	0.0707	0.0056	8.60%	0.066	0.150	0.0653	661,441.00
Jul 08 2024	0.0651	0.011	20.33%	0.054	0.0995	0.0538	568,744.00
Jul 07 2024	0.0541	0.0119	28.20%	0.0422	0.0666	0.0422	583,717.00
Jul 06 2024	0.0422	-0.0058	-12.08%	0.0485	0.0485	0.0377	484,453.00
Jul 05 2024	0.048	0.0035	7.87%	0.0447	0.0513	0.0386	442,700.00
Jul 04 2024	0.0445	-0.0043	-8.81%	0.0524	0.0526	0.0445	149,722.00
Jul 03 2024	0.0488	0.0046	10.41%	0.0469	0.0798	0.0449	534,700.00
Jul 02 2024	0.0442	0.0059	15.40%	0.0399	0.0442	0.0375	664,519.00
Jul 01 2024	0.0383	-0.0104	-21.36%	0.0489	0.0489	0.0357	629,895.00
Jun 30 2024	0.0487	-0.0046	-8.63%	0.0532	0.0532	0.048	467,095.00
Jun 29 2024	0.0533	-0.0003	-0.56%	0.0525	0.0587	0.0511	179,628.00
Jun 28 2024	0.0536	0.0001	0.19%	0.0546	0.0578	0.0521	99,440.00
Jun 27 2024	0.0535	0.0024	4.70%	0.0511	0.0548	0.050	181,462.00
Jun 26 2024	0.0511	-0.0097	-15.95%	0.0606	0.0618	0.0487	169,080.00
Jun 25 2024	0.0608	-0.0088	-12.64%	0.0698	0.0703	0.0586	295,334.00
Jun 24 2024	0.0696	0.0005	0.72%	0.0691	0.0718	0.0665	396,047.00
Jun 23 2024	0.0691	-0.0068	-8.96%	0.0759	0.0782	0.0684	371,878.00
Jun 22 2024	0.0759	0.0008	1.07%	0.0751	0.0806	0.0734	362,066.00
Jun 21 2024	0.0751	-0.0121	-13.88%	0.0872	0.0877	0.0661	369,796.00
Jun 20 2024	0.0872	-0.0046	-5.01%	0.0905	0.0938	0.0829	383,665.00
Jun 19 2024	0.0918	-0.0036	-3.77%	0.0957	0.0978	0.0887	361,499.00