Altura Historical Data - ALUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Altura	ALUUSDT	Gate.io	18,185,237	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00114	-4.32%	0.02524	0.02517	0.02528

Open	High	Low	Prev. Close	52 Week Range
0.02634	0.02673	0.02519	0.02638	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:17:45	3,442.91	0.02524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,541.10	1,627,865.12	ALU

ALUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02638	0.00	0.00%	0.02638	0.02706	0.02573	4,575,837.00
Jul 17 2024	0.02638	0.00046	1.77%	0.02604	0.02739	0.02599	4,197,258.00
Jul 16 2024	0.02592	-0.00267	-9.34%	0.02855	0.02856	0.02511	4,424,162.00
Jul 15 2024	0.02859	0.00119	4.34%	0.02732	0.030	0.02727	3,738,155.00
Jul 14 2024	0.0274	0.00028	1.03%	0.02709	0.02746	0.02705	4,393,471.00
Jul 13 2024	0.02712	-0.00077	-2.76%	0.02795	0.02797	0.02702	4,655,396.00
Jul 12 2024	0.02789	0.00058	2.12%	0.02733	0.02821	0.0271	3,693,746.00
Jul 11 2024	0.02731	-0.00054	-1.94%	0.02784	0.02829	0.0273	3,967,260.00
Jul 10 2024	0.02785	-0.00038	-1.35%	0.02836	0.02852	0.02768	4,064,080.00
Jul 09 2024	0.02823	0.00026	0.93%	0.02788	0.02875	0.02783	4,352,271.00
Jul 08 2024	0.02797	0.00212	8.20%	0.02575	0.02799	0.02534	4,157,095.00
Jul 07 2024	0.02585	-0.00203	-7.28%	0.02777	0.02781	0.02569	3,747,712.00
Jul 06 2024	0.02788	0.00095	3.53%	0.02689	0.02805	0.02673	4,280,531.00
Jul 05 2024	0.02693	0.00049	1.85%	0.02606	0.02696	0.02455	4,175,434.00
Jul 04 2024	0.02644	-0.00077	-2.83%	0.02713	0.02734	0.02612	3,976,757.00
Jul 03 2024	0.02721	-0.00155	-5.39%	0.02887	0.02892	0.02711	3,878,256.00
Jul 02 2024	0.02876	-0.00176	-5.77%	0.03056	0.03125	0.02862	3,938,866.00
Jul 01 2024	0.03052	0.00266	9.55%	0.02761	0.03082	0.0276	4,020,028.00
Jun 30 2024	0.02786	-0.00107	-3.70%	0.02897	0.02899	0.0271	4,288,721.00
Jun 29 2024	0.02893	-0.00048	-1.63%	0.02941	0.02974	0.02861	3,785,821.00
Jun 28 2024	0.02941	-0.00181	-5.80%	0.03127	0.03147	0.02933	3,515,826.00
Jun 27 2024	0.03122	-0.00037	-1.17%	0.03161	0.03168	0.03059	3,420,522.00
Jun 26 2024	0.03159	-0.00134	-4.07%	0.03306	0.03334	0.03153	4,184,110.00
Jun 25 2024	0.03293	0.00445	15.63%	0.02866	0.0335	0.02841	4,218,248.00
Jun 24 2024	0.02848	-0.00102	-3.46%	0.02922	0.0294	0.02634	3,578,963.00
Jun 23 2024	0.0295	-0.00147	-4.75%	0.031	0.03117	0.0295	4,242,838.00
Jun 22 2024	0.03097	0.00001	0.03%	0.03094	0.03171	0.0305	2,258,728.00
Jun 21 2024	0.03096	-0.00105	-3.28%	0.03209	0.03229	0.03078	3,565,184.00
Jun 20 2024	0.03201	-0.00033	-1.02%	0.03231	0.03328	0.03161	3,546,779.00
Jun 19 2024	0.03234	-0.00101	-3.03%	0.03341	0.03358	0.03199	3,657,816.00