Altbase Historical Data - ALTBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Altbase	ALTBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000082	0.000082	0.00009

Open	High	Low	Prev. Close	52 Week Range
			0.000082	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALTB

ALTBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALTBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000082	-0.00000400	-4.64%	0.000086	0.000089	0.000082	1,206,725.00
Jul 17 2024	0.000086	-0.00000016	-0.19%	0.000091	0.000092	0.000084	12,550,516.00
Jul 16 2024	0.000086	-0.00000500	-5.49%	0.000091	0.000101	0.000086	75,096,986.00
Jul 15 2024	0.000091	0.00000200	2.24%	0.000096	0.000131	0.000089	39,772,585.00
Jul 14 2024	0.000089	-0.00001	-10.02%	0.0001	0.0001	0.000089	11,662,184.00
Jul 13 2024	0.0001	0.00000500	5.30%	0.000094	0.0001	0.000094	418,558.00
Jul 12 2024	0.000094	-0.00000700	-6.93%	0.000101	0.000118	0.00008	16,942,608.00
Jul 11 2024	0.000101	-0.00000050	-0.49%	0.000102	0.000102	0.000088	30,111,385.00
Jul 10 2024	0.000102	0.000014	16.09%	0.000101	0.000102	0.000087	7,366,809.00
Jul 09 2024	0.000087	-0.00000200	-2.25%	0.000089	0.000089	0.000087	31,840.00
Jul 08 2024	0.000089	-0.00000043	-0.48%	0.00009	0.00009	0.000089	71,939.00
Jul 07 2024	0.000089	-0.00000400	-4.29%	0.0001	0.000101	0.000089	6,568,076.00
Jul 06 2024	0.000093	0.00001	11.98%	0.000099	0.0001	0.000093	11,153,812.00
Jul 05 2024	0.000083	-0.00000300	-3.48%	0.000101	0.000101	0.000083	589,792.00
Jul 04 2024	0.000086	-0.00000002	-0.02%	0.000086	0.0001	0.000086	1,215,197.00
Jul 03 2024	0.000086	-0.00000400	-4.42%	0.000101	0.000101	0.000086	216,903.00
Jul 02 2024	0.000091	-0.000011	-10.85%	0.000091	0.000091	0.000091	9,267.00
Jul 01 2024	0.000101	-0.00000200	-1.94%	0.000103	0.000103	0.000091	1,579,355.00
Jun 30 2024	0.000103	0.00002	24.02%	0.000101	0.000112	0.000098	51,062,038.00
Jun 29 2024	0.000083	-0.00000900	-9.78%	0.000101	0.000112	0.000083	3,294,753.00
Jun 28 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000094	0.000092	27,187.00
Jun 27 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	244,001.00
Jun 26 2024	0.000094	0.00000700	8.04%	0.000106	0.000106	0.000094	42,587.00
Jun 25 2024	0.000087	-0.00000001	-0.01%	0.000087	0.000087	0.000087	41,247.00
Jun 24 2024	0.000087	-0.000021	-19.48%	0.000092	0.000092	0.000087	134,005.00
Jun 23 2024	0.000108	0.000017	18.67%	0.000107	0.000108	0.000107	233,324.00
Jun 22 2024	0.000091	-0.000016	-14.93%	0.000107	0.000107	0.000091	69,545.00
Jun 21 2024	0.000107	0.000015	16.27%	0.000107	0.000107	0.000092	750,000.00
Jun 20 2024	0.000092	-0.00000200	-2.12%	0.000101	0.000101	0.000092	22,077.00
Jun 19 2024	0.000094	-0.00000500	-5.06%	0.000099	0.000099	0.000087	54,107,305.00