ALPHR Historical Data - ALPHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALPHR	ALPHRUSDT	Gate.io	15,815	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.008525	0.008511	0.008525

Open	High	Low	Prev. Close	52 Week Range
			0.008525	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.008525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALPHR

ALPHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008525	-0.00026	-2.96%	0.008777	0.008801	0.008525	1,184,472.00
Jul 17 2024	0.008785	0.000302	3.56%	0.008479	0.008823	0.008275	1,131,276.00
Jul 16 2024	0.008483	-0.00005	-0.59%	0.008639	0.008678	0.008334	1,590,025.00
Jul 15 2024	0.008533	0.000474	5.88%	0.008032	0.008567	0.007541	1,134,641.00
Jul 14 2024	0.008059	-0.000032	-0.40%	0.008094	0.008961	0.008044	1,005,683.00
Jul 13 2024	0.008091	0.000485	6.38%	0.007677	0.008299	0.007673	876,736.00
Jul 12 2024	0.007606	-0.000655	-7.93%	0.008286	0.008293	0.007419	1,304,385.00
Jul 11 2024	0.008261	0.000275	3.44%	0.007982	0.008426	0.007981	1,299,570.00
Jul 10 2024	0.007986	-0.00000800	-0.10%	0.008004	0.008211	0.007969	1,591,465.00
Jul 09 2024	0.007994	-0.000322	-3.87%	0.008305	0.008339	0.007865	1,756,479.00
Jul 08 2024	0.008316	-0.00000200	-0.02%	0.008339	0.008435	0.008233	499,837.00
Jul 07 2024	0.008318	0.000375	4.72%	0.007907	0.008706	0.007906	1,043,938.00
Jul 06 2024	0.007943	-0.000189	-2.32%	0.008127	0.00816	0.007804	1,634,623.00
Jul 05 2024	0.008132	-0.000681	-7.73%	0.008815	0.008816	0.007662	1,411,034.00
Jul 04 2024	0.008813	-0.00048	-5.17%	0.009288	0.009288	0.008629	1,214,121.00
Jul 03 2024	0.009293	-0.000564	-5.72%	0.00987	0.009902	0.00918	1,336,896.00
Jul 02 2024	0.009857	-0.000185	-1.84%	0.010044	0.010159	0.0097	1,334,504.00
Jul 01 2024	0.010042	0.000149	1.51%	0.009892	0.01065	0.009888	935,599.00
Jun 30 2024	0.009893	-0.000169	-1.68%	0.010035	0.010036	0.00987	1,404,545.00
Jun 29 2024	0.010062	0.000018	0.18%	0.010045	0.010126	0.010006	1,329,095.00
Jun 28 2024	0.010044	-0.00087	-7.97%	0.010898	0.010926	0.009972	1,082,092.00
Jun 27 2024	0.010914	0.000353	3.34%	0.010569	0.011268	0.010552	1,032,122.00
Jun 26 2024	0.010561	-0.000208	-1.93%	0.010746	0.010809	0.01053	1,299,628.00
Jun 25 2024	0.010769	0.000159	1.50%	0.010609	0.0115	0.01015	797,699.00
Jun 24 2024	0.01061	-0.000328	-3.00%	0.010915	0.010998	0.01052	1,201,931.00
Jun 23 2024	0.010938	-0.000049	-0.45%	0.010991	0.011152	0.010843	1,060,600.00
Jun 22 2024	0.010987	-0.000177	-1.59%	0.011262	0.011544	0.010903	1,220,542.00
Jun 21 2024	0.011164	0.000418	3.89%	0.010919	0.011643	0.01075	1,132,493.00
Jun 20 2024	0.010746	-0.000325	-2.94%	0.01098	0.011236	0.010622	1,187,898.00
Jun 19 2024	0.011071	0.000468	4.41%	0.01066	0.011196	0.010434	508,602.00