Aluna Historical Data - ALNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNUSDT	Gate.io	86,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.37%	0.002402	0.00227	0.002438

Open	High	Low	Prev. Close	52 Week Range
0.002402	0.002404	0.002402	0.002411	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:58:01	6,205.30	0.002402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42.53	17,705.18	ALN

ALNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002411	-0.000011	-0.45%	0.002388	0.002437	0.002388	2,025,214.00
Jul 17 2024	0.002422	0.00002	0.83%	0.002403	0.002535	0.002315	2,787,045.00
Jul 16 2024	0.002402	-0.000052	-2.12%	0.002455	0.002653	0.00234	2,064,388.00
Jul 15 2024	0.002454	0.000088	3.72%	0.002374	0.002642	0.002336	950,246.00
Jul 14 2024	0.002366	0.000192	8.83%	0.002263	0.00264	0.002263	657,272.00
Jul 13 2024	0.002174	-0.000842	-27.92%	0.002925	0.003317	0.002001	1,296,734.00
Jul 12 2024	0.003016	0.000759	33.63%	0.00218	0.0045	0.002069	1,153,759.00
Jul 11 2024	0.002257	0.00004	1.80%	0.002069	0.002493	0.002016	5,347,173.00
Jul 10 2024	0.002217	-0.00013	-5.54%	0.002367	0.002367	0.001927	2,649,906.00
Jul 09 2024	0.002347	-0.000478	-16.92%	0.002711	0.00291	0.000528	1,387,619.00
Jul 08 2024	0.002825	0.000191	7.25%	0.002853	0.002865	0.002494	363,880.00
Jul 07 2024	0.002634	-0.000244	-8.48%	0.002682	0.003011	0.002634	27,733.00
Jul 06 2024	0.002878	0.000568	24.59%	0.00231	0.002878	0.002309	1,086,039.00
Jul 05 2024	0.00231	-0.000292	-11.22%	0.002604	0.002604	0.002301	1,197,736.00
Jul 04 2024	0.002602	0.000129	5.22%	0.002529	0.002726	0.002417	1,099,722.00
Jul 03 2024	0.002473	-0.000124	-4.77%	0.002585	0.002596	0.002425	3,085,288.00
Jul 02 2024	0.002597	-0.000103	-3.81%	0.002814	0.002814	0.002521	3,790,063.00
Jul 01 2024	0.0027	-0.00047	-14.83%	0.003131	0.003131	0.002652	830,717.00
Jun 30 2024	0.00317	0.000247	8.45%	0.003154	0.004299	0.002684	2,314,619.00
Jun 29 2024	0.002923	-0.000088	-2.92%	0.003007	0.003011	0.002901	3,043,588.00
Jun 28 2024	0.003011	-0.000023	-0.76%	0.003203	0.003216	0.003007	2,392,600.00
Jun 27 2024	0.003034	0.00002	0.66%	0.003014	0.00307	0.003012	2,637,094.00
Jun 26 2024	0.003014	-0.000131	-4.17%	0.003219	0.003219	0.003008	2,097,551.00
Jun 25 2024	0.003145	0.000222	7.59%	0.003097	0.003315	0.002985	404,116.00
Jun 24 2024	0.002923	-0.00018	-5.80%	0.002948	0.002971	0.002818	1,802,619.00
Jun 23 2024	0.003103	-0.000102	-3.18%	0.003208	0.003389	0.003	1,392,238.00
Jun 22 2024	0.003205	-0.000336	-9.49%	0.003359	0.003454	0.003191	3,338,626.00
Jun 21 2024	0.003541	-0.000504	-12.46%	0.004038	0.004038	0.003321	202,234.00
Jun 20 2024	0.004045	-0.000197	-4.64%	0.004248	0.004278	0.004045	1,374,614.00
Jun 19 2024	0.004242	0.000787	22.78%	0.003453	0.004741	0.003449	403,315.00