Artificial Liquid Intelligence T Historical Data - ALIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIUSDT	Gate.io	42,117,865	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000073	0.62%	0.011835	0.011825	0.01185

Open	High	Low	Prev. Close	52 Week Range
0.011764	0.011835	0.011724	0.011762	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:50:10	665.51	0.011835	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,871.18	243,725.62	ALI			ALIBTC

ALIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.011762	-0.000205	-1.71%	0.011968	0.012157	0.01172	1,574,769.00
Jul 17 2024	0.011967	-0.000068	-0.57%	0.012028	0.012218	0.011869	2,533,948.00
Jul 16 2024	0.012035	0.00023	1.95%	0.011813	0.012391	0.011769	3,108,339.00
Jul 15 2024	0.011805	0.00	0.00%	0.011836	0.012734	0.011061	4,193,866.00
Jul 14 2024	0.011805	0.00026	2.25%	0.011537	0.011805	0.011531	1,668,444.00
Jul 13 2024	0.011545	0.000154	1.35%	0.011405	0.011681	0.011364	2,590,987.00
Jul 12 2024	0.011391	-0.000286	-2.45%	0.011659	0.011678	0.011293	1,988,368.00
Jul 11 2024	0.011677	-0.000206	-1.73%	0.011879	0.011908	0.011648	1,862,772.00
Jul 10 2024	0.011883	-0.000063	-0.53%	0.011946	0.012071	0.011843	1,668,041.00
Jul 09 2024	0.011946	0.000065	0.55%	0.011912	0.01224	0.011767	2,580,882.00
Jul 08 2024	0.011881	-0.000742	-5.88%	0.012578	0.012585	0.011858	2,260,349.00
Jul 07 2024	0.012623	-0.000086	-0.68%	0.012708	0.012748	0.012595	1,593,293.00
Jul 06 2024	0.012709	0.000315	2.54%	0.012411	0.01271	0.012377	2,058,324.00
Jul 05 2024	0.012394	0.000805	6.95%	0.011465	0.012463	0.010333	5,776,991.00
Jul 04 2024	0.011589	-0.001463	-11.21%	0.013057	0.013095	0.011342	4,111,889.00
Jul 03 2024	0.013052	-0.001061	-7.52%	0.014094	0.014096	0.012952	2,711,340.00
Jul 02 2024	0.014113	0.000094	0.67%	0.014038	0.014685	0.01401	3,846,467.00
Jul 01 2024	0.014019	0.000396	2.91%	0.013618	0.014095	0.01361	3,034,681.00
Jun 30 2024	0.013623	0.000056	0.41%	0.013575	0.013643	0.013498	2,740,149.00
Jun 29 2024	0.013567	0.000042	0.31%	0.013506	0.013611	0.013491	3,399,956.00
Jun 28 2024	0.013525	0.001056	8.47%	0.012461	0.014127	0.01233	3,732,420.00
Jun 27 2024	0.012469	0.000161	1.31%	0.012306	0.012538	0.012168	2,294,422.00
Jun 26 2024	0.012308	0.000132	1.08%	0.01216	0.01251	0.012101	3,788,579.00
Jun 25 2024	0.012176	0.000421	3.58%	0.011772	0.012288	0.011643	3,539,344.00
Jun 24 2024	0.011755	0.00112	10.53%	0.010633	0.011846	0.010613	5,982,885.00
Jun 23 2024	0.010635	-0.001562	-12.81%	0.012149	0.012265	0.010066	3,822,421.00
Jun 22 2024	0.012197	0.00009	0.74%	0.012001	0.012312	0.011925	1,865,381.00
Jun 21 2024	0.012107	-0.00105	-7.98%	0.013176	0.01321	0.011978	2,671,687.00
Jun 20 2024	0.013157	0.000439	3.45%	0.012722	0.013227	0.012701	3,327,613.00
Jun 19 2024	0.012718	0.000389	3.16%	0.012329	0.012813	0.01197	2,646,085.00