Artificial Liquid Intelligence T Historical Data - ALIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Artificial Liquid Intelligence T	ALIUSDT	Gate.io	71,551,572	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000177	-0.90%	0.019415	0.019415	0.019428

Open	High	Low	Prev. Close	52 Week Range
0.019498	0.019872	0.019217	0.019592	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:10:12	958.10	0.019415	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,367.76	2,375,947.47	ALI			ALIBTC

ALIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.019592	0.000755	4.01%	0.018774	0.019998	0.018611	3,426,517.00
May 02 2024	0.018837	-0.000348	-1.81%	0.019185	0.019185	0.018322	3,293,193.00
May 01 2024	0.019185	0.000751	4.07%	0.018381	0.019213	0.01808	4,438,328.00
Apr 30 2024	0.018434	-0.000259	-1.39%	0.018547	0.018663	0.018131	4,454,793.00
Apr 29 2024	0.018693	-0.001875	-9.12%	0.020677	0.020835	0.018372	3,642,291.00
Apr 28 2024	0.020568	0.000968	4.94%	0.0196	0.020593	0.019549	3,261,323.00
Apr 27 2024	0.0196	-0.000287	-1.44%	0.019813	0.01986	0.01951	2,823,959.00
Apr 26 2024	0.019887	-0.000037	-0.19%	0.020014	0.020384	0.019822	2,395,357.00
Apr 25 2024	0.019924	-0.000837	-4.03%	0.020761	0.020787	0.019623	3,170,986.00
Apr 24 2024	0.020761	0.000029	0.14%	0.020803	0.021244	0.020639	3,304,390.00
Apr 23 2024	0.020732	-0.001663	-7.43%	0.022201	0.022782	0.020387	4,329,264.00
Apr 22 2024	0.022395	-0.000223	-0.99%	0.022447	0.0232	0.022334	3,625,784.00
Apr 21 2024	0.022618	0.001067	4.95%	0.021452	0.022767	0.021299	3,551,950.00
Apr 20 2024	0.021551	0.000997	4.85%	0.020566	0.02175	0.020416	3,440,139.00
Apr 19 2024	0.020554	-0.000129	-0.62%	0.020696	0.020717	0.019799	3,244,433.00
Apr 18 2024	0.020683	0.000831	4.19%	0.019958	0.020835	0.0198	3,020,410.00
Apr 17 2024	0.019852	-0.000685	-3.34%	0.020372	0.021122	0.018943	3,988,645.00
Apr 16 2024	0.020537	0.001436	7.52%	0.018984	0.020538	0.018834	3,172,602.00
Apr 15 2024	0.019101	-0.001845	-8.81%	0.021106	0.022172	0.019063	4,950,355.00
Apr 14 2024	0.020946	0.002961	16.46%	0.018025	0.021184	0.018	4,858,391.00
Apr 13 2024	0.017985	-0.001415	-7.29%	0.019365	0.019515	0.017396	5,526,970.00
Apr 12 2024	0.0194	-0.00185	-8.71%	0.02125	0.021859	0.018912	6,853,282.00
Apr 11 2024	0.02125	-0.002151	-9.19%	0.023394	0.023603	0.020561	6,265,076.00
Apr 10 2024	0.023401	-0.000528	-2.21%	0.023922	0.023929	0.02283	3,997,834.00
Apr 09 2024	0.023929	-0.001376	-5.44%	0.025309	0.025489	0.023506	4,546,891.00
Apr 08 2024	0.025305	0.000405	1.63%	0.02497	0.025643	0.024655	4,546,608.00
Apr 07 2024	0.0249	-0.000462	-1.82%	0.025398	0.0255	0.024673	5,345,919.00
Apr 06 2024	0.025362	0.000774	3.15%	0.024532	0.0255	0.023927	4,788,002.00
Apr 05 2024	0.024588	-0.000819	-3.22%	0.025734	0.025791	0.024348	5,935,391.00
Apr 04 2024	0.025407	-0.001103	-4.16%	0.02639	0.026418	0.024287	5,349,282.00