ALEX Lab Historical Data - ALEXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALEX Lab	ALEXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.29%	0.1385	0.1385	0.1386

Open	High	Low	Prev. Close	52 Week Range
0.1391	0.1392	0.1369	0.1389	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:53:11	60.44	0.1385	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,086.92	152,552.26	ALEX			ALEXBTC

ALEXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1389	-0.0037	-2.59%	0.142	0.1467	0.1384	570,877.00
Jul 17 2024	0.1426	-0.0051	-3.45%	0.1476	0.1615	0.1418	874,105.00
Jul 16 2024	0.1477	-0.0007	-0.47%	0.1484	0.1504	0.1413	852,849.00
Jul 15 2024	0.1484	0.0022	1.50%	0.146	0.1562	0.143	693,531.00
Jul 14 2024	0.1462	0.0136	10.26%	0.1325	0.151	0.1325	907,546.00
Jul 13 2024	0.1326	0.0086	6.94%	0.1243	0.1335	0.1226	699,707.00
Jul 12 2024	0.124	0.0046	3.85%	0.1347	0.135	0.1206	627,461.00
Jul 11 2024	0.1194	0.0275	29.92%	0.0929	0.1627	0.0922	804,435.00
Jul 10 2024	0.0919	0.0162	21.40%	0.0756	0.0922	0.0753	1,125,595.00
Jul 09 2024	0.0757	0.0018	2.44%	0.0739	0.0759	0.0733	737,226.00
Jul 08 2024	0.0739	0.0048	6.95%	0.0681	0.0759	0.0652	631,721.00
Jul 07 2024	0.0691	-0.004	-5.47%	0.0724	0.074	0.0689	628,962.00
Jul 06 2024	0.0731	0.0071	10.76%	0.0659	0.0731	0.0657	677,313.00
Jul 05 2024	0.066	-0.0038	-5.44%	0.0698	0.0698	0.061	1,043,111.00
Jul 04 2024	0.0698	-0.0033	-4.51%	0.0729	0.0729	0.068	692,959.00
Jul 03 2024	0.0731	-0.0081	-9.98%	0.0805	0.0809	0.0721	628,932.00
Jul 02 2024	0.0812	0.0032	4.10%	0.078	0.0832	0.0765	936,958.00
Jul 01 2024	0.078	0.0023	3.04%	0.0757	0.0798	0.0746	485,506.00
Jun 30 2024	0.0757	0.0005	0.66%	0.0749	0.0764	0.0707	440,807.00
Jun 29 2024	0.0752	-0.0019	-2.46%	0.077	0.0786	0.0729	440,495.00
Jun 28 2024	0.0771	0.0002	0.26%	0.0768	0.0807	0.075	516,986.00
Jun 27 2024	0.0769	0.0018	2.40%	0.0752	0.0795	0.074	584,138.00
Jun 26 2024	0.0751	-0.0087	-10.38%	0.0838	0.0939	0.0734	738,776.00
Jun 25 2024	0.0838	0.008	10.55%	0.0756	0.085	0.0703	1,283,983.00
Jun 24 2024	0.0758	-0.0033	-4.17%	0.075	0.0806	0.0724	676,351.00
Jun 23 2024	0.0791	0.003	3.94%	0.0762	0.084	0.0754	844,586.00
Jun 22 2024	0.0761	-0.001	-1.30%	0.0736	0.082	0.0727	455,074.00
Jun 21 2024	0.0771	-0.0119	-13.37%	0.0884	0.0888	0.0756	658,360.00
Jun 20 2024	0.089	-0.0047	-5.02%	0.0937	0.0939	0.084	938,312.00
Jun 19 2024	0.0937	-0.0123	-11.60%	0.1062	0.1137	0.0918	951,540.00