Aladdin Token Historical Data - ALDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDUSDT	Gate.io	7,336,029	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001	-1.85%	0.05301	0.05128	0.05305

Open	High	Low	Prev. Close	52 Week Range
0.05395	0.0735	0.04605	0.05401	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:48:45	145.10	0.05301	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,060.49	292,287.95	ALD

ALDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05401	0.00176	3.37%	0.05225	0.05506	0.05124	166,385.00
May 02 2024	0.05225	-0.00019	-0.36%	0.05313	0.05338	0.05015	73,020.00
May 01 2024	0.05244	0.00002	0.04%	0.05246	0.0735	0.05109	137,247.00
Apr 30 2024	0.05242	-0.00378	-6.73%	0.05611	0.05611	0.05176	256,059.00
Apr 29 2024	0.0562	0.00008	0.14%	0.05611	0.05636	0.05418	165,576.00
Apr 28 2024	0.05612	0.00159	2.92%	0.05457	0.05692	0.05425	204,982.00
Apr 27 2024	0.05453	0.00006	0.11%	0.05452	0.05469	0.05375	247,249.00
Apr 26 2024	0.05447	0.00018	0.33%	0.05447	0.05462	0.05352	191,934.00
Apr 25 2024	0.05429	0.00104	1.95%	0.05324	0.0548	0.05316	225,442.00
Apr 24 2024	0.05325	-0.0015	-2.74%	0.05462	0.05609	0.0528	99,022.00
Apr 23 2024	0.05475	0.00338	6.58%	0.05169	0.05693	0.051	152,309.00
Apr 22 2024	0.05137	-0.00096	-1.83%	0.05238	0.05249	0.0506	227,099.00
Apr 21 2024	0.05233	-0.0004	-0.76%	0.05259	0.05311	0.05208	249,831.00
Apr 20 2024	0.05273	0.00286	5.73%	0.04994	0.05693	0.0498	118,587.00
Apr 19 2024	0.04987	-0.00058	-1.15%	0.05045	0.05691	0.04882	136,236.00
Apr 18 2024	0.05045	0.00032	0.64%	0.05021	0.05156	0.04886	178,378.00
Apr 17 2024	0.05013	-0.00091	-1.78%	0.05097	0.05207	0.04922	159,330.00
Apr 16 2024	0.05104	-0.00038	-0.74%	0.05096	0.05651	0.04926	103,165.00
Apr 15 2024	0.05142	-0.00304	-5.58%	0.0542	0.05588	0.04927	172,435.00
Apr 14 2024	0.05446	0.00475	9.56%	0.0498	0.05543	0.0494	204,635.00
Apr 13 2024	0.04971	-0.00394	-7.34%	0.05339	0.05389	0.0487	152,431.00
Apr 12 2024	0.05365	-0.00408	-7.07%	0.05767	0.05778	0.05188	185,425.00
Apr 11 2024	0.05773	0.00002	0.03%	0.05794	0.05932	0.05688	215,161.00
Apr 10 2024	0.05771	-0.00191	-3.20%	0.05957	0.05985	0.05724	202,440.00
Apr 09 2024	0.05962	-0.00031	-0.52%	0.05966	0.0735	0.05761	277,577.00
Apr 08 2024	0.05993	-0.0023	-3.70%	0.0607	0.06106	0.05602	95,099.00
Apr 07 2024	0.06223	0.00266	4.47%	0.05941	0.06847	0.05603	252,775.00
Apr 06 2024	0.05957	-0.00135	-2.22%	0.06045	0.06126	0.05871	236,888.00
Apr 05 2024	0.06092	-0.00073	-1.18%	0.06158	0.06166	0.0601	247,865.00
Apr 04 2024	0.06165	-0.00044	-0.71%	0.06201	0.06363	0.0611	248,292.00