Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alanyaspor Fan Token | ALAUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0026 | -1.12% | 0.2305 | 0.230 | 0.2314 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2327 | 0.233 | 0.2305 | 0.2331 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:04:15 | 69.39 | 0.2305 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,076.76 | 17,627.50 | ALAF |
ALAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2331 | -0.0084 | -3.48% | 0.2384 | 0.2677 | 0.230 | 26,927.00 |
Jul 17 2024 | 0.2415 | 0.0092 | 3.96% | 0.2291 | 0.2601 | 0.2217 | 19,828.00 |
Jul 16 2024 | 0.2323 | -0.0104 | -4.29% | 0.242 | 0.2696 | 0.2116 | 16,237.00 |
Jul 15 2024 | 0.2427 | 0.0219 | 9.92% | 0.2129 | 0.300 | 0.2063 | 21,745.00 |
Jul 14 2024 | 0.2208 | 0.0073 | 3.42% | 0.2132 | 0.2519 | 0.1949 | 12,063.00 |
Jul 13 2024 | 0.2135 | -0.0186 | -8.01% | 0.2325 | 0.2406 | 0.2087 | 5,544.00 |
Jul 12 2024 | 0.2321 | 0.0315 | 15.70% | 0.201 | 0.300 | 0.2002 | 34,540.00 |
Jul 11 2024 | 0.2006 | 0.0102 | 5.36% | 0.1913 | 0.2075 | 0.1912 | 19,996.00 |
Jul 10 2024 | 0.1904 | 0.0167 | 9.61% | 0.1825 | 0.300 | 0.1742 | 32,948.00 |
Jul 09 2024 | 0.1737 | 0.0017 | 0.99% | 0.1622 | 0.1955 | 0.1622 | 2,870.00 |
Jul 08 2024 | 0.172 | -0.0033 | -1.88% | 0.179 | 0.1802 | 0.1612 | 1,815.00 |
Jul 07 2024 | 0.1753 | -0.008 | -4.36% | 0.1953 | 0.2129 | 0.1753 | 4,037.00 |
Jul 06 2024 | 0.1833 | -0.0081 | -4.23% | 0.1847 | 0.3105 | 0.171 | 18,905.00 |
Jul 05 2024 | 0.1914 | 0.0059 | 3.18% | 0.1733 | 0.1953 | 0.160 | 6,575.00 |
Jul 04 2024 | 0.1855 | -0.0109 | -5.55% | 0.1962 | 0.2174 | 0.1662 | 8,192.00 |
Jul 03 2024 | 0.1964 | 0.0046 | 2.40% | 0.1909 | 0.2184 | 0.1806 | 20,954.00 |
Jul 02 2024 | 0.1918 | 0.0008 | 0.42% | 0.1908 | 0.2185 | 0.1897 | 15,068.00 |
Jul 01 2024 | 0.191 | -0.0112 | -5.54% | 0.2016 | 0.2169 | 0.190 | 40,347.00 |
Jun 30 2024 | 0.2022 | 0.006 | 3.06% | 0.1933 | 0.2185 | 0.1905 | 27,031.00 |
Jun 29 2024 | 0.1962 | -0.0105 | -5.08% | 0.2069 | 0.2154 | 0.1837 | 12,768.00 |
Jun 28 2024 | 0.2067 | -0.0011 | -0.53% | 0.2125 | 0.2158 | 0.2023 | 4,726.00 |
Jun 27 2024 | 0.2078 | 0.0069 | 3.43% | 0.2008 | 0.2498 | 0.1822 | 25,447.00 |
Jun 26 2024 | 0.2009 | -0.0092 | -4.38% | 0.2103 | 0.2288 | 0.2004 | 27,200.00 |
Jun 25 2024 | 0.2101 | 0.0098 | 4.89% | 0.2001 | 0.2288 | 0.1992 | 39,062.00 |
Jun 24 2024 | 0.2003 | -0.0008 | -0.40% | 0.2021 | 0.2238 | 0.1987 | 11,221.00 |
Jun 23 2024 | 0.2011 | 0.0019 | 0.95% | 0.1993 | 0.2289 | 0.1991 | 59,916.00 |
Jun 22 2024 | 0.1992 | -0.002 | -0.99% | 0.201 | 0.2287 | 0.1991 | 24,543.00 |
Jun 21 2024 | 0.2012 | -0.0107 | -5.05% | 0.2159 | 0.2285 | 0.2012 | 10,911.00 |
Jun 20 2024 | 0.2119 | 0.002 | 0.95% | 0.2135 | 0.229 | 0.202 | 39,713.00 |
Jun 19 2024 | 0.2099 | 0.0061 | 2.99% | 0.1891 | 0.2135 | 0.1888 | 10,082.00 |