Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solidus Ai Tech | AITECHUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00076 | -0.68% | 0.11128 | 0.11108 | 0.11143 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11215 | 0.11576 | 0.11019 | 0.11204 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:28:37 | 45.36 | 0.11128 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,032.39 | 356,903.80 | AITECH |
AITECHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AITECHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.11204 | -0.00386 | -3.33% | 0.11594 | 0.11646 | 0.11105 | 855,622.00 |
Jul 17 2024 | 0.1159 | 0.00561 | 5.09% | 0.11026 | 0.11781 | 0.10983 | 996,285.00 |
Jul 16 2024 | 0.11029 | -0.0062 | -5.32% | 0.11705 | 0.11956 | 0.10882 | 1,286,704.00 |
Jul 15 2024 | 0.11649 | 0.00834 | 7.71% | 0.10881 | 0.118 | 0.10772 | 936,807.00 |
Jul 14 2024 | 0.10815 | 0.00115 | 1.07% | 0.10682 | 0.10945 | 0.103 | 978,789.00 |
Jul 13 2024 | 0.107 | 0.00139 | 1.32% | 0.10545 | 0.11083 | 0.10219 | 967,356.00 |
Jul 12 2024 | 0.10561 | 0.00287 | 2.79% | 0.10291 | 0.11165 | 0.095 | 1,275,073.00 |
Jul 11 2024 | 0.10274 | -0.01095 | -9.63% | 0.11356 | 0.11583 | 0.10235 | 1,241,476.00 |
Jul 10 2024 | 0.11369 | -0.00117 | -1.02% | 0.11517 | 0.11889 | 0.11229 | 1,091,041.00 |
Jul 09 2024 | 0.11486 | 0.00197 | 1.75% | 0.11206 | 0.11613 | 0.11054 | 1,092,283.00 |
Jul 08 2024 | 0.11289 | 0.00019 | 0.17% | 0.11241 | 0.12142 | 0.11089 | 1,340,534.00 |
Jul 07 2024 | 0.1127 | -0.00991 | -8.08% | 0.12341 | 0.12627 | 0.1126 | 1,143,504.00 |
Jul 06 2024 | 0.12261 | 0.00235 | 1.95% | 0.12081 | 0.12824 | 0.11939 | 1,124,334.00 |
Jul 05 2024 | 0.12026 | -0.0036 | -2.91% | 0.12254 | 0.12602 | 0.11301 | 1,393,109.00 |
Jul 04 2024 | 0.12386 | -0.00433 | -3.38% | 0.12844 | 0.1295 | 0.1191 | 1,138,236.00 |
Jul 03 2024 | 0.12819 | -0.00531 | -3.98% | 0.13372 | 0.13817 | 0.1262 | 914,363.00 |
Jul 02 2024 | 0.1335 | 0.00173 | 1.31% | 0.13171 | 0.13676 | 0.13047 | 986,342.00 |
Jul 01 2024 | 0.13177 | -0.00145 | -1.09% | 0.13274 | 0.13734 | 0.12795 | 883,199.00 |
Jun 30 2024 | 0.13322 | 0.00089 | 0.67% | 0.13214 | 0.13397 | 0.12315 | 882,836.00 |
Jun 29 2024 | 0.13233 | -0.00104 | -0.78% | 0.13312 | 0.137 | 0.13169 | 738,693.00 |
Jun 28 2024 | 0.13337 | -0.0027 | -1.98% | 0.1369 | 0.13928 | 0.13255 | 796,748.00 |
Jun 27 2024 | 0.13607 | -0.00011 | -0.08% | 0.13612 | 0.139 | 0.1301 | 860,198.00 |
Jun 26 2024 | 0.13618 | -0.00329 | -2.36% | 0.13915 | 0.14077 | 0.13297 | 897,422.00 |
Jun 25 2024 | 0.13947 | 0.00446 | 3.30% | 0.13487 | 0.150 | 0.1347 | 1,038,735.00 |
Jun 24 2024 | 0.13501 | 0.00088 | 0.66% | 0.13375 | 0.13501 | 0.12502 | 1,126,030.00 |
Jun 23 2024 | 0.13413 | -0.00088 | -0.65% | 0.13531 | 0.14205 | 0.13321 | 757,083.00 |
Jun 22 2024 | 0.13501 | 0.00062 | 0.46% | 0.1344 | 0.14192 | 0.13127 | 759,982.00 |
Jun 21 2024 | 0.13439 | -0.00663 | -4.70% | 0.14013 | 0.1412 | 0.13072 | 557,232.00 |
Jun 20 2024 | 0.14102 | 0.00438 | 3.21% | 0.13634 | 0.15503 | 0.13534 | 577,854.00 |
Jun 19 2024 | 0.13664 | 0.00728 | 5.63% | 0.12922 | 0.13949 | 0.12563 | 676,104.00 |