EpiK Protocol Historical Data - AIEPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EpiK Protocol	AIEPKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.67%	0.005912	0.005852	0.005975

Open	High	Low	Prev. Close	52 Week Range
0.005966	0.006088	0.00563	0.005952	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:07	3,147.28	0.005912	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,836.03	1,334,547.35	AIEPK

AIEPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIEPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005952	-0.00000100	-0.02%	0.005959	0.00602	0.005863	2,379,232.00
Jul 17 2024	0.005953	-0.000014	-0.23%	0.005966	0.006197	0.00589	2,940,957.00
Jul 16 2024	0.005967	0.000499	9.13%	0.005469	0.006	0.005463	2,617,419.00
Jul 15 2024	0.005468	0.00042	8.32%	0.005034	0.006196	0.005029	3,214,482.00
Jul 14 2024	0.005048	-0.000024	-0.47%	0.00507	0.00523	0.004927	2,807,549.00
Jul 13 2024	0.005072	-0.000014	-0.28%	0.005083	0.005255	0.005061	2,833,277.00
Jul 12 2024	0.005086	-0.00005	-0.97%	0.005136	0.005186	0.005055	2,826,779.00
Jul 11 2024	0.005136	0.00001	0.20%	0.00513	0.005247	0.00509	2,544,463.00
Jul 10 2024	0.005126	0.000146	2.93%	0.005036	0.005171	0.004994	2,891,128.00
Jul 09 2024	0.00498	-0.000176	-3.41%	0.005157	0.005228	0.004938	3,046,855.00
Jul 08 2024	0.005156	0.000072	1.42%	0.005083	0.005209	0.005	2,284,280.00
Jul 07 2024	0.005084	-0.00002	-0.39%	0.005025	0.005247	0.005017	2,443,085.00
Jul 06 2024	0.005104	-0.000198	-3.73%	0.005312	0.005475	0.005001	3,033,285.00
Jul 05 2024	0.005302	-0.000224	-4.05%	0.00553	0.005736	0.0051	2,663,402.00
Jul 04 2024	0.005526	-0.000157	-2.76%	0.005681	0.005778	0.005498	2,160,892.00
Jul 03 2024	0.005683	-0.000271	-4.55%	0.005947	0.006088	0.005671	2,306,877.00
Jul 02 2024	0.005954	-0.000033	-0.55%	0.005983	0.006037	0.005877	2,461,600.00
Jul 01 2024	0.005987	0.000219	3.80%	0.005767	0.006044	0.005766	2,428,583.00
Jun 30 2024	0.005768	-0.000029	-0.50%	0.005805	0.005808	0.005696	2,622,525.00
Jun 29 2024	0.005797	0.000024	0.42%	0.006088	0.006296	0.005592	3,250,101.00
Jun 28 2024	0.005773	-0.000296	-4.88%	0.006073	0.006088	0.005718	2,791,170.00
Jun 27 2024	0.006069	-0.000024	-0.39%	0.006093	0.00621	0.005934	2,322,092.00
Jun 26 2024	0.006093	-0.00000200	-0.03%	0.006098	0.006519	0.006062	1,989,223.00
Jun 25 2024	0.006095	0.000373	6.52%	0.00572	0.006162	0.005552	2,584,609.00
Jun 24 2024	0.005722	0.000126	2.25%	0.005601	0.005789	0.005471	2,616,237.00
Jun 23 2024	0.005596	-0.000291	-4.94%	0.005889	0.006329	0.005561	3,147,832.00
Jun 22 2024	0.005887	0.000335	6.03%	0.005537	0.00605	0.005527	2,601,195.00
Jun 21 2024	0.005552	-0.000296	-5.06%	0.005851	0.005971	0.005472	2,330,003.00
Jun 20 2024	0.005848	0.000459	8.52%	0.005396	0.006173	0.005303	2,775,987.00
Jun 19 2024	0.005389	0.00000700	0.13%	0.005302	0.005531	0.005085	2,961,624.00