EpiK Protocol Historical Data - AIEPKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EpiK Protocol	AIEPKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000121	-1.37%	0.00872	0.008707	0.008739

Open	High	Low	Prev. Close	52 Week Range
0.00884	0.009014	0.008601	0.008841	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:20:06	1,094.90	0.00872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,894.32	896,685.39	AIEPK

AIEPKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIEPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.008841	0.000203	2.35%	0.008637	0.009499	0.008594	1,878,593.00
Jun 01 2024	0.008638	-0.000494	-5.41%	0.009124	0.009134	0.008352	2,197,132.00
May 31 2024	0.009132	0.000205	2.30%	0.008931	0.009248	0.00883	1,678,689.00
May 30 2024	0.008927	-0.000064	-0.71%	0.008998	0.009338	0.008701	2,157,510.00
May 29 2024	0.008991	0.000116	1.31%	0.008893	0.009701	0.008413	1,921,846.00
May 28 2024	0.008875	0.000253	2.93%	0.008613	0.009033	0.008307	2,411,728.00
May 27 2024	0.008622	-0.000434	-4.79%	0.009051	0.009346	0.008558	1,704,891.00
May 26 2024	0.009056	-0.000903	-9.07%	0.009944	0.009967	0.008971	2,016,183.00
May 25 2024	0.009959	0.000063	0.64%	0.009894	0.010209	0.009146	2,694,339.00
May 24 2024	0.009896	-0.00073	-6.87%	0.010635	0.010756	0.009827	1,595,925.00
May 23 2024	0.010626	-0.00000400	-0.04%	0.010522	0.010847	0.010123	1,615,844.00
May 22 2024	0.01063	0.001078	11.29%	0.009913	0.010646	0.009857	2,023,289.00
May 21 2024	0.009552	-0.000573	-5.66%	0.010194	0.010432	0.009288	2,833,517.00
May 20 2024	0.010125	0.000711	7.55%	0.009405	0.010264	0.009398	1,751,546.00
May 19 2024	0.009414	-0.00047	-4.76%	0.009899	0.009989	0.00939	1,667,473.00
May 18 2024	0.009884	-0.000565	-5.41%	0.010454	0.011054	0.009372	1,782,801.00
May 17 2024	0.010449	0.001003	10.62%	0.009417	0.010539	0.009413	1,487,415.00
May 16 2024	0.009446	0.000154	1.66%	0.009278	0.010768	0.0089	1,553,152.00
May 15 2024	0.009292	0.000121	1.32%	0.009127	0.009424	0.008862	1,762,585.00
May 14 2024	0.009171	-0.000691	-7.01%	0.009837	0.010022	0.008781	2,324,738.00
May 13 2024	0.009862	-0.000301	-2.96%	0.010224	0.010514	0.009716	1,819,180.00
May 12 2024	0.010163	-0.000576	-5.36%	0.010714	0.010996	0.010163	1,587,022.00
May 11 2024	0.010739	-0.000379	-3.41%	0.011111	0.011298	0.0107	1,293,938.00
May 10 2024	0.011118	-0.000632	-5.38%	0.011749	0.011792	0.011098	1,230,088.00
May 09 2024	0.01175	0.000207	1.79%	0.01159	0.011943	0.011167	1,576,869.00
May 08 2024	0.011543	-0.000785	-6.37%	0.012312	0.012408	0.011502	1,584,573.00
May 07 2024	0.012328	-0.001226	-9.05%	0.013557	0.014521	0.0123	1,808,497.00
May 06 2024	0.013554	0.002398	21.50%	0.011224	0.014302	0.011057	2,047,496.00
May 05 2024	0.011156	0.000125	1.13%	0.01097	0.011478	0.010908	1,978,273.00
May 04 2024	0.011031	0.000683	6.60%	0.010232	0.01111	0.0101	2,032,197.00
May 03 2024	0.010348	0.000216	2.13%	0.010135	0.010686	0.009806	2,507,052.00