Adventure GoldAGLD

$ 0.9702

0.0079

(

0.82%

)

Official Links

Website

Discord

Info

Rank 292

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9685

Exchange

GDAX

Ask

$ 0.970

Last Trade Time

20:41:12

Volume (24h)

$ 2,157,257

Last Trade Size

0.020

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.9702

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 0.9579-1.00

52 Weeks Range 0.5001-1.91

Circulating Supply 77,290,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.965	Binance	863160.1	/cdn/crypto/logos/exchanges/BINA.png	$ 846,078.21	1727557599	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	42.6067661338	Recently
0.9659	OKX	638212.698534	/cdn/crypto/logos/exchanges/OKEX.png	$ 627,985.07	1727557594	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	31.503053941	Recently
0.969	DigiFinex	182558.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 178,704.41	1727557268	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	9.01134282726	6 minutes ago
0.9646	HTX	144002.629939	/cdn/crypto/logos/exchanges/HUOB.png	$ 140,440.26	1727557549	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/agld_usdt	7.10816727565	Recently
1.479E-5	Binance	66074.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.988876	1727557592	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	3.2615081793	Recently
0.9702	Coinbase	55058.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,138.04	1727557564	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	6	https://pro.coinbase.com/trade/AGLD-USD	2.71777836032	Recently
0.966	LATOKEN	37885.17	/cdn/crypto/logos/exchanges/LATK.png	$ 37,110.09	1727557355	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	7	https://exchange.latoken.com/exchange/AGLD-USDT	1.87006394078	Recently
0.9653	Kucoin	16173.7368	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,813.97	1727557328	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	0.798357826488	Recently
1.488E-5	Upbit	8714.34167969	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.130703	1727557354	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.430151854744	Recently
0.9733	Gate.io	7018.92	/cdn/crypto/logos/exchanges/GATE.png	$ 6,884.66	1727556716	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	10	https://gate.io/trade/AGLD_USDT	0.346463515809	15 minutes ago
0.966	LBank	6493.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,340.08	1727557589	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	11	https://www.lbank.info/exchange/agld/usdt	0.320512762108	Recently
0.9642	Crypto.com	369.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 362.68	1727557586	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	12	https://crypto.com/exchange/trade/AGLD_USD	0.018224218261	Recently
0.9932	Kraken	93.45221052	/cdn/crypto/logos/exchanges/KRKN.png	$ 92.01	1727557501	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.00461292925647	Recently
0.966	Crypto.com	60.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.28	1727556949	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0.00299623523414	11 minutes ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	21 hours ago
0.0003578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727556717	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	16	https://gate.io/trade/AGLD_ETH	0	15 minutes ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727481726	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	21 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	21 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	21 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727557313	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Recently
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	21 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727557308	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9139	0.0563	6.16041142357	0.897	1.01	63345.806522	CX
4	0.7166	0.2536	35.3893385431	0.6524	1.01	67745.1133568	CX
12	0.7914	0.1788	22.5928733889	0.5824	1.06	72133.7062244	CX
26	1.61	-0.6398	-39.7391304348	0.5824	1.75	96257.3293648	CX
52	0.7973	0.1729	21.6856892011	0.5001	1.91	291782.029807	CX
156	2.92	-1.9498	-66.7739726027	0.0452	5.22	674840.173914	CX
260	3.35	-2.3798	-71.0388059701	0.0452	5.22	670779.200345	CX

Loot is randomized adventurer gear generated and stored on chain.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.9623	-0.0188	-1.92	0.9819	1.01	0.9457	96363
1727394600	0.9811	0.0232	2.42	0.9579	1	0.9515	57426
1727308200	0.9579	-0.0036	-0.37	0.9611	0.98	0.9351	30198
1727221800	0.9615	0.026	2.78	0.9342	0.9683	0.9129	20201
1727135400	0.9355	0.0107	1.16	0.9151	0.9499	0.9	71702
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587
1726876200	0.9103	0.0147	1.64	0.8941	0.9145	0.8502	152378
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010
1725407400	0.6979	-0.0179	-2.50	0.7158	0.7345	0.6573	49230
1725321000	0.7158	0.0338	4.96	0.6813	0.7201	0.6774	67275
1725234600	0.682	-0.0176	-2.52	0.7002	0.7144	0.6771	113855
1725148200	0.6996	-0.017	-2.37	0.7166	0.7191	0.6926	45864
1725061800	0.7166	0.0199	2.86	0.7005	0.7236	0.6695	71289
1724975400	0.6967	-0.0417	-5.65	0.7351	0.749	0.6915	148150
1724889000	0.7384	-0.0606	-7.58	0.7818	0.8131	0.7078	192778
1724802600	0.799	-0.05	-5.89	0.858	0.87	0.7857	35762
1724716200	0.849	-0.0662	-7.23	0.9178	0.9214	0.849	57355
1724629800	0.9152	0.0002	0.02	0.9239	0.9315	0.8876	23304
1724543400	0.915	-0.0278	-2.95	0.9455	0.9758	0.9029	112177
1724457000	0.9428	0.0749	8.63	0.8629	0.954	0.8514	54628
1724370600	0.8679	0.029	3.46	0.8654	0.8785	0.8495	45296
1724284200	0.8389	0.0098	1.18	0.8276	0.8565	0.8182	19493
1724197800	0.8291	0.0256	3.19	0.8035	0.8351	0.7902	28375
1724111400	0.8035	0.0193	2.46	0.7822	0.8247	0.7695	75398
1724025000	0.7842	0.029	3.84	0.7529	0.8174	0.7461	61649
1723938600	0.7552	0.0078	1.04	0.7402	0.7899	0.7364	40062
1723852200	0.7474	0.0189	2.59	0.7285	0.7543	0.718	20060
1723765800	0.7285	-0.0238	-3.16	0.7523	0.7605	0.7091	32538
1723679400	0.7523	-0.037	-4.69	0.7842	0.7962	0.7432	28008
1723593000	0.7893	0.002	0.25	0.7875	0.798	0.7565	16271
1723506600	0.7873	0.0295	3.89	0.7592	0.8058	0.7455	56383
1723420200	0.7578	-0.0294	-3.73	0.7904	0.8018	0.7526	44771
1723333800	0.7872	0.0076	0.97	0.7796	0.7924	0.7665	13344
1723247400	0.7796	-0.016	-2.01	0.7915	0.7924	0.7615	51741
1723161000	0.7956	0.0788	10.99	0.697	0.7956	0.697	61359
1723074600	0.7168	0.0043	0.60	0.7093	0.7567	0.7	42887
1722988200	0.7125	0.0471	7.08	0.666	0.7255	0.6607	64509
1722901800	0.6654	-0.0615	-8.46	0.7214	0.7351	0.5824	190401
1722815400	0.7269	-0.0189	-2.53	0.7457	0.7699	0.697	211150
1722729000	0.7458	-0.0518	-6.49	0.7905	0.8137	0.7333	56426
1722642600	0.7976	-0.0629	-7.31	0.8648	0.8676	0.792	74550
1722556200	0.8605	-0.0374	-4.17	0.8963	0.9022	0.8055	76271
1722469800	0.8979	-0.0273	-2.95	0.9273	0.9516	0.8964	27650
1722383400	0.9252	-0.0357	-3.72	0.9609	0.9738	0.9108	30594
1722297000	0.9609	0.0046	0.48	1.01	1.03	0.951	92443
1722210600	0.9563	-0.0281	-2.85	0.972	0.9785	0.9488	22245
1722124200	0.9844	0.0159	1.64	0.9702	0.9963	0.9546	30033
1722037800	0.9685	0.0581	6.38	0.9208	0.9733	0.9145	53850
1721951400	0.9104	-0.019	-2.04	0.9366	0.9425	0.83	185085
1721865000	0.9294	-0.007	-0.75	0.9389	1.01	0.9183	193989
1721778600	0.9364	-0.032	-3.30	0.9647	0.9883	0.9207	137699
1721692200	0.9684	-0.0516	-5.06	1.02	1.03	0.9569	94016
1721605800	1.02	0.02	2.00	1.01	1.04	0.9477	71745
1721519400	1	0	0.00	0.9994	1.03	0.9845	82378
1721433000	1	0.0649	6.94	0.9341	1.02	0.9059	212761
1721346600	0.9351	-0.0447	-4.56	0.9798	1.06	0.9281	196073
1721260200	0.9798	0.0247	2.59	0.9587	1	0.9587	73645
1721173800	0.9551	0.0201	2.15	0.9336	0.9679	0.887	62719
1721087400	0.935	0.0524	5.94	0.8839	0.9355	0.8799	78787
1721001000	0.8826	0.0483	5.79	0.8315	0.8909	0.8315	27090
1720914600	0.8343	-0.003	-0.36	0.8373	0.8415	0.82	32992
1720828200	0.8373	0.0266	3.28	0.8182	0.8444	0.8044	27293
1720741800	0.8107	-0.0322	-3.82	0.8483	0.8642	0.7752	190942
1720655400	0.8429	0.0057	0.68	0.8238	0.857	0.8238	27365
1720569000	0.8372	0.0096	1.16	0.8252	0.8534	0.8182	57991
1720482600	0.8276	0.0329	4.14	0.7959	0.8507	0.7618	27250
1720396200	0.7947	-0.0473	-5.62	0.8419	0.8619	0.7947	50368
1720309800	0.842	0.0497	6.27	0.7914	0.8483	0.7863	68952
1720223400	0.7923	-0.0701	-8.13	0.868	1.11	0.739	192785
1720137000	0.8624	-0.0468	-5.15	0.8996	0.9087	0.8574	99114
1720050600	0.9092	-0.0681	-6.97	0.9764	0.9771	0.8932	62749
1719964200	0.9773	-0.0197	-1.98	0.9918	1.01	0.9578	19204
1719877800	0.997	-0.013	-1.29	0.9998	1.02	0.9861	37198
1719791400	1.01	0.05	5.74	0.9587	1.01	0.9384	47120
1719705000	0.9552	-0.0436	-4.37	0.9998	1.02	0.9545	48018
1719618600	0.9988	-0.0412	-3.96	1.04	1.05	0.9975	107644