SingularityNET Token Historical Data - AGIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSDT	Gate.io	1,053,078,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0286	-3.01%	0.9204	0.9204	0.9206

Open	High	Low	Prev. Close	52 Week Range
0.9521	0.965	0.9165	0.949	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:16:07	126.70	0.9204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
277,786.70	294,255.64	AGIX			AGIXBTC

AGIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.949	-0.0266	-2.73%	0.9793	1.01	0.9481	294,078.00
May 17 2024	0.9756	0.0261	2.75%	0.9544	0.9858	0.9299	316,944.00
May 16 2024	0.9495	0.0137	1.46%	0.9413	0.9633	0.903	437,925.00
May 15 2024	0.9358	0.0989	11.82%	0.8411	0.9421	0.8294	488,971.00
May 14 2024	0.8369	-0.0564	-6.31%	0.8917	0.8954	0.8321	372,809.00
May 13 2024	0.8933	-0.0183	-2.01%	0.9149	0.9174	0.8488	523,762.00
May 12 2024	0.9116	-0.0138	-1.49%	0.9227	0.936	0.9056	383,550.00
May 11 2024	0.9254	0.0053	0.58%	0.9268	0.9497	0.9167	407,669.00
May 10 2024	0.9201	-0.0332	-3.48%	0.9441	0.9895	0.905	458,743.00
May 09 2024	0.9533	0.0599	6.70%	0.8918	0.9683	0.8869	433,511.00
May 08 2024	0.8934	-0.0767	-7.91%	0.9812	0.9894	0.8864	466,932.00
May 07 2024	0.9701	-0.0169	-1.71%	0.9974	1.04	0.969	414,237.00
May 06 2024	0.987	0.0163	1.68%	0.9784	1.02	0.9701	603,955.00
May 05 2024	0.9707	0.0836	9.42%	0.8884	0.9874	0.8713	602,336.00
May 04 2024	0.8871	0.0005	0.06%	0.8878	0.918	0.8809	490,281.00
May 03 2024	0.8866	0.0625	7.58%	0.8217	0.8956	0.8138	515,293.00
May 02 2024	0.8241	0.0055	0.67%	0.8089	0.8364	0.7879	615,818.00
May 01 2024	0.8186	-0.0026	-0.32%	0.8252	0.8298	0.7676	745,258.00
Apr 30 2024	0.8212	-0.0613	-6.95%	0.8824	0.896	0.7903	510,138.00
Apr 29 2024	0.8825	0.0035	0.40%	0.8839	0.8917	0.8487	473,785.00
Apr 28 2024	0.879	-0.012	-1.35%	0.8937	0.9302	0.8779	482,017.00
Apr 27 2024	0.891	0.0129	1.47%	0.8845	0.8935	0.846	427,257.00
Apr 26 2024	0.8781	-0.0596	-6.36%	0.9212	0.9303	0.8772	467,156.00
Apr 25 2024	0.9377	-0.0111	-1.17%	0.9477	0.9641	0.9131	549,815.00
Apr 24 2024	0.9488	-0.0469	-4.71%	0.9962	1.07	0.9385	524,832.00
Apr 23 2024	0.9957	-0.009	-0.90%	1.01	1.04	0.9803	630,682.00
Apr 22 2024	1.00	0.020	2.55%	0.9894	1.01	0.9786	661,212.00
Apr 21 2024	0.9797	-0.0203	-2.03%	0.9912	1.01	0.9678	752,001.00
Apr 20 2024	1.00	0.1311	15.09%	0.8656	1.00	0.8516	817,563.00
Apr 19 2024	0.8689	0.0278	3.31%	0.8303	0.8893	0.7766	848,664.00