Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AGI Token | AGIUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0062 | -3.08% | 0.1954 | 0.1955 | 0.1957 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1983 | 0.199 | 0.1909 | 0.2016 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:48:14 | 64.63 | 0.1954 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,029.44 | 112,803.26 | AGII |
AGIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2016 | -0.0032 | -1.56% | 0.2061 | 0.2099 | 0.1957 | 493,608.00 |
Jul 17 2024 | 0.2048 | 0.0054 | 2.71% | 0.2003 | 0.2232 | 0.2001 | 512,639.00 |
Jul 16 2024 | 0.1994 | 0.0044 | 2.26% | 0.1949 | 0.2027 | 0.1779 | 616,670.00 |
Jul 15 2024 | 0.195 | 0.023 | 13.37% | 0.1715 | 0.1976 | 0.1715 | 626,802.00 |
Jul 14 2024 | 0.172 | 0.0038 | 2.26% | 0.1698 | 0.1735 | 0.1664 | 661,169.00 |
Jul 13 2024 | 0.1682 | -0.0019 | -1.12% | 0.1714 | 0.1731 | 0.1651 | 538,407.00 |
Jul 12 2024 | 0.1701 | 0.0005 | 0.29% | 0.1689 | 0.1735 | 0.1667 | 544,610.00 |
Jul 11 2024 | 0.1696 | -0.0103 | -5.73% | 0.179 | 0.1823 | 0.1686 | 623,151.00 |
Jul 10 2024 | 0.1799 | 0.0024 | 1.35% | 0.1762 | 0.1906 | 0.1747 | 447,394.00 |
Jul 09 2024 | 0.1775 | 0.004 | 2.31% | 0.1731 | 0.1795 | 0.1712 | 450,764.00 |
Jul 08 2024 | 0.1735 | 0.0017 | 0.99% | 0.1699 | 0.1857 | 0.166 | 470,292.00 |
Jul 07 2024 | 0.1718 | -0.0246 | -12.53% | 0.1928 | 0.1931 | 0.1715 | 438,662.00 |
Jul 06 2024 | 0.1964 | 0.0104 | 5.59% | 0.185 | 0.1966 | 0.1785 | 392,492.00 |
Jul 05 2024 | 0.186 | 0.0033 | 1.81% | 0.1775 | 0.1875 | 0.1608 | 590,659.00 |
Jul 04 2024 | 0.1827 | -0.0247 | -11.91% | 0.2054 | 0.2071 | 0.1826 | 567,143.00 |
Jul 03 2024 | 0.2074 | -0.0121 | -5.51% | 0.2216 | 0.2242 | 0.2041 | 1,043,108.00 |
Jul 02 2024 | 0.2195 | 0.0033 | 1.53% | 0.2161 | 0.2231 | 0.2076 | 873,507.00 |
Jul 01 2024 | 0.2162 | -0.0081 | -3.61% | 0.2228 | 0.2259 | 0.2149 | 791,769.00 |
Jun 30 2024 | 0.2243 | 0.0174 | 8.41% | 0.2076 | 0.2258 | 0.200 | 933,435.00 |
Jun 29 2024 | 0.2069 | -0.0115 | -5.27% | 0.2155 | 0.2197 | 0.2055 | 326,813.00 |
Jun 28 2024 | 0.2184 | -0.014 | -6.02% | 0.2321 | 0.2366 | 0.2176 | 391,834.00 |
Jun 27 2024 | 0.2324 | 0.0105 | 4.73% | 0.2181 | 0.2325 | 0.2144 | 381,443.00 |
Jun 26 2024 | 0.2219 | -0.0135 | -5.73% | 0.2349 | 0.2417 | 0.2219 | 408,378.00 |
Jun 25 2024 | 0.2354 | 0.0047 | 2.04% | 0.2388 | 0.2481 | 0.2352 | 333,200.00 |
Jun 24 2024 | 0.2307 | 0.026 | 12.70% | 0.2055 | 0.2307 | 0.2053 | 475,811.00 |
Jun 23 2024 | 0.2047 | -0.0382 | -15.73% | 0.2437 | 0.2532 | 0.2041 | 579,953.00 |
Jun 22 2024 | 0.2429 | 0.0211 | 9.51% | 0.2205 | 0.2476 | 0.2146 | 348,704.00 |
Jun 21 2024 | 0.2218 | 0.0074 | 3.45% | 0.2128 | 0.2246 | 0.1972 | 615,364.00 |
Jun 20 2024 | 0.2144 | 0.0303 | 16.46% | 0.1819 | 0.2234 | 0.1818 | 667,832.00 |
Jun 19 2024 | 0.1841 | 0.0255 | 16.08% | 0.1547 | 0.1894 | 0.1543 | 604,282.00 |