Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUSDT | Gate.io | 13,135,882 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -0.39% | 1.33 | 1.32 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.35 | 1.30 | 1.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:56:33 | 15.27 | 1.33 | UST |
AFCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.34 | -0.030 | -1.85% | 1.36 | 1.41 | 1.32 | 11,137.00 |
| May 03 2024 | 1.36 | 0.030 | 2.09% | 1.34 | 1.38 | 1.31 | 10,746.00 |
| May 02 2024 | 1.34 | 0.010 | 0.74% | 1.33 | 1.36 | 1.29 | 12,913.00 |
| May 01 2024 | 1.33 | 0.00 | -0.34% | 1.33 | 1.35 | 1.24 | 12,950.00 |
| Apr 30 2024 | 1.33 | -0.040 | -3.21% | 1.38 | 1.43 | 1.29 | 17,188.00 |
| Apr 29 2024 | 1.38 | -0.040 | -3.03% | 1.42 | 1.43 | 1.32 | 17,530.00 |
| Apr 28 2024 | 1.42 | -0.010 | -0.72% | 1.43 | 1.53 | 1.40 | 16,531.00 |
| Apr 27 2024 | 1.43 | -0.080 | -5.41% | 1.51 | 1.52 | 1.40 | 14,274.00 |
| Apr 26 2024 | 1.51 | 0.00 | -0.20% | 1.51 | 1.56 | 1.42 | 24,297.00 |
| Apr 25 2024 | 1.51 | -0.060 | -3.59% | 1.57 | 1.57 | 1.50 | 9,930.00 |
| Apr 24 2024 | 1.57 | 0.00 | -0.13% | 1.57 | 1.61 | 1.47 | 14,657.00 |
| Apr 23 2024 | 1.57 | 0.030 | 1.85% | 1.54 | 1.61 | 1.51 | 15,413.00 |
| Apr 22 2024 | 1.54 | 0.030 | 2.14% | 1.51 | 1.65 | 1.45 | 12,582.00 |
| Apr 21 2024 | 1.51 | -0.020 | -1.17% | 1.53 | 1.58 | 1.49 | 12,269.00 |
| Apr 20 2024 | 1.53 | 0.040 | 2.36% | 1.49 | 1.55 | 1.49 | 10,565.00 |
| Apr 19 2024 | 1.49 | -0.040 | -2.32% | 1.53 | 1.53 | 1.44 | 11,044.00 |
| Apr 18 2024 | 1.53 | 0.020 | 1.29% | 1.51 | 1.58 | 1.49 | 15,748.00 |
| Apr 17 2024 | 1.51 | -0.180 | -10.40% | 1.69 | 1.77 | 1.47 | 21,405.00 |
| Apr 16 2024 | 1.68 | 0.040 | 2.34% | 1.65 | 1.73 | 1.57 | 19,906.00 |
| Apr 15 2024 | 1.65 | 0.060 | 3.99% | 1.58 | 1.77 | 1.58 | 34,662.00 |
| Apr 14 2024 | 1.58 | 0.010 | 0.70% | 1.61 | 1.96 | 1.55 | 31,092.00 |
| Apr 13 2024 | 1.57 | -0.180 | -10.30% | 1.75 | 1.89 | 1.48 | 15,577.00 |
| Apr 12 2024 | 1.75 | -0.280 | -13.80% | 2.05 | 2.07 | 1.71 | 16,974.00 |
| Apr 11 2024 | 2.03 | -0.020 | -0.94% | 2.05 | 2.08 | 2.01 | 10,475.00 |
| Apr 10 2024 | 2.05 | 0.020 | 1.11% | 2.02 | 2.23 | 1.96 | 19,851.00 |
| Apr 09 2024 | 2.03 | -0.130 | -6.11% | 2.15 | 2.19 | 2.01 | 15,872.00 |
| Apr 08 2024 | 2.16 | -0.020 | -0.90% | 2.17 | 2.26 | 2.09 | 18,330.00 |
| Apr 07 2024 | 2.18 | 0.120 | 5.85% | 2.04 | 2.22 | 2.01 | 20,724.00 |
| Apr 06 2024 | 2.06 | -0.140 | -6.28% | 2.14 | 2.24 | 2.00 | 26,500.00 |
| Apr 05 2024 | 2.20 | 0.320 | 16.83% | 1.86 | 2.26 | 1.85 | 28,615.00 |
