Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEUSDT | Gate.io | 17,704,792 | Cuckoo29 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00077 | 1.83% | 0.04282 | 0.04267 | 0.04289 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04199 | 0.04355 | 0.03801 | 0.04205 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:56:48 | 481.08 | 0.04282 | UST |
AEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.04205 | -0.0032 | -7.07% | 0.04539 | 0.04665 | 0.04112 | 1,187,413.00 |
Apr 25 2024 | 0.04525 | -0.00099 | -2.14% | 0.04617 | 0.04947 | 0.045 | 1,177,211.00 |
Apr 24 2024 | 0.04624 | -0.00246 | -5.05% | 0.04883 | 0.05522 | 0.046 | 1,267,836.00 |
Apr 23 2024 | 0.0487 | -0.00177 | -3.51% | 0.05054 | 0.05937 | 0.0456 | 1,381,311.00 |
Apr 22 2024 | 0.05047 | 0.00437 | 9.48% | 0.04612 | 0.062 | 0.0442 | 1,463,072.00 |
Apr 21 2024 | 0.0461 | 0.00201 | 4.56% | 0.04417 | 0.0525 | 0.04045 | 1,382,458.00 |
Apr 20 2024 | 0.04409 | 0.00742 | 20.23% | 0.03672 | 0.046 | 0.03627 | 1,248,582.00 |
Apr 19 2024 | 0.03667 | 0.00437 | 13.53% | 0.03226 | 0.041 | 0.03054 | 1,211,003.00 |
Apr 18 2024 | 0.0323 | 0.00375 | 13.13% | 0.02856 | 0.03487 | 0.02676 | 1,412,515.00 |
Apr 17 2024 | 0.02855 | -0.00025 | -0.87% | 0.02875 | 0.02972 | 0.0261 | 940,487.00 |
Apr 16 2024 | 0.0288 | -0.00055 | -1.87% | 0.02895 | 0.0295 | 0.02689 | 697,961.00 |
Apr 15 2024 | 0.02935 | 0.00193 | 7.04% | 0.02749 | 0.03128 | 0.02612 | 836,632.00 |
Apr 14 2024 | 0.02742 | 0.00186 | 7.28% | 0.02586 | 0.02863 | 0.02488 | 986,345.00 |
Apr 13 2024 | 0.02556 | -0.00557 | -17.89% | 0.03124 | 0.03187 | 0.02501 | 1,243,972.00 |
Apr 12 2024 | 0.03113 | -0.0045 | -12.63% | 0.03558 | 0.03584 | 0.03051 | 1,043,873.00 |
Apr 11 2024 | 0.03563 | -0.00015 | -0.42% | 0.0357 | 0.03674 | 0.03503 | 611,604.00 |
Apr 10 2024 | 0.03578 | -0.00018 | -0.50% | 0.03626 | 0.03714 | 0.03504 | 680,337.00 |
Apr 09 2024 | 0.03596 | -0.00204 | -5.37% | 0.03796 | 0.039 | 0.0351 | 940,080.00 |
Apr 08 2024 | 0.038 | 0.00219 | 6.12% | 0.03581 | 0.03947 | 0.035 | 790,118.00 |
Apr 07 2024 | 0.03581 | -0.00016 | -0.44% | 0.03591 | 0.03988 | 0.0352 | 906,774.00 |
Apr 06 2024 | 0.03597 | 0.00016 | 0.45% | 0.03584 | 0.0368 | 0.03538 | 556,725.00 |
Apr 05 2024 | 0.03581 | -0.00133 | -3.58% | 0.037 | 0.03853 | 0.03528 | 671,129.00 |
Apr 04 2024 | 0.03714 | 0.00026 | 0.70% | 0.03687 | 0.0419 | 0.0361 | 883,417.00 |
Apr 03 2024 | 0.03688 | 0.00052 | 1.43% | 0.03636 | 0.03809 | 0.03601 | 591,911.00 |
Apr 02 2024 | 0.03636 | -0.00147 | -3.89% | 0.03782 | 0.03833 | 0.03586 | 756,199.00 |
Apr 01 2024 | 0.03783 | -0.003 | -7.35% | 0.04072 | 0.04113 | 0.03715 | 847,780.00 |
Mar 31 2024 | 0.04083 | 0.00064 | 1.59% | 0.04017 | 0.0419 | 0.0396 | 767,377.00 |
Mar 30 2024 | 0.04019 | -0.00057 | -1.40% | 0.04076 | 0.04173 | 0.0401 | 1,156,302.00 |
Mar 29 2024 | 0.04076 | 0.00101 | 2.54% | 0.0397 | 0.0429 | 0.038 | 1,427,359.00 |
Mar 28 2024 | 0.03975 | -0.00326 | -7.58% | 0.0447 | 0.04851 | 0.03851 | 1,284,269.00 |
Mar 27 2024 | 0.04301 | -0.00283 | -6.17% | 0.04646 | 0.04898 | 0.0404 | 1,167,565.00 |