Aeternity Historical Data - AEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEUSDT	Gate.io	11,521,012	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-0.43%	0.02754	0.02719	0.0279

Open	High	Low	Prev. Close	52 Week Range
0.02766	0.02855	0.02719	0.02766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:34:21	112.44	0.02754	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,841.43	138,426.55	AE			AEBTC

AEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02766	-0.00004	-0.14%	0.02779	0.02838	0.0272	561,910.00
Jul 17 2024	0.0277	-0.00083	-2.91%	0.02849	0.030	0.02727	604,313.00
Jul 16 2024	0.02853	-0.00002	-0.07%	0.02859	0.02957	0.02832	586,729.00
Jul 15 2024	0.02855	0.00053	1.89%	0.02773	0.02948	0.02766	565,616.00
Jul 14 2024	0.02802	0.00018	0.65%	0.02781	0.02942	0.02742	568,573.00
Jul 13 2024	0.02784	0.00101	3.76%	0.02695	0.02887	0.02692	778,293.00
Jul 12 2024	0.02683	-0.00185	-6.45%	0.0285	0.02869	0.02651	668,533.00
Jul 11 2024	0.02868	0.00125	4.56%	0.02729	0.0314	0.02635	1,141,482.00
Jul 10 2024	0.02743	0.0008	3.00%	0.02676	0.02985	0.02557	1,330,540.00
Jul 09 2024	0.02663	0.00034	1.29%	0.02635	0.03043	0.0259	1,328,959.00
Jul 08 2024	0.02629	-0.00042	-1.57%	0.02671	0.029	0.02566	785,338.00
Jul 07 2024	0.02671	-0.00069	-2.52%	0.02736	0.02878	0.02562	807,153.00
Jul 06 2024	0.0274	0.00003	0.11%	0.02742	0.02889	0.0273	535,485.00
Jul 05 2024	0.02737	-0.00129	-4.50%	0.02868	0.02868	0.02538	2,098,968.00
Jul 04 2024	0.02866	-0.00256	-8.20%	0.03142	0.0315	0.0285	1,885,506.00
Jul 03 2024	0.03122	-0.00222	-6.64%	0.03353	0.04064	0.03066	1,928,680.00
Jul 02 2024	0.03344	0.00522	18.50%	0.02764	0.0355	0.0271	2,244,054.00
Jul 01 2024	0.02822	0.00078	2.84%	0.02746	0.02955	0.02745	2,295,912.00
Jun 30 2024	0.02744	-0.00048	-1.72%	0.02792	0.02969	0.02718	1,765,066.00
Jun 29 2024	0.02792	-0.00035	-1.24%	0.02825	0.02899	0.0278	633,351.00
Jun 28 2024	0.02827	-0.00207	-6.82%	0.03033	0.03114	0.02803	956,494.00
Jun 27 2024	0.03034	-0.00099	-3.16%	0.03104	0.03139	0.03001	1,384,815.00
Jun 26 2024	0.03133	-0.0004	-1.26%	0.03174	0.03174	0.03101	1,439,114.00
Jun 25 2024	0.03173	-0.00051	-1.58%	0.03231	0.03312	0.03146	1,297,585.00
Jun 24 2024	0.03224	-0.00036	-1.10%	0.03261	0.03264	0.0311	1,522,967.00
Jun 23 2024	0.0326	-0.00058	-1.75%	0.0332	0.03423	0.03245	1,492,573.00
Jun 22 2024	0.03318	-0.00091	-2.67%	0.03428	0.0343	0.032	1,458,960.00
Jun 21 2024	0.03409	0.00015	0.44%	0.03392	0.03507	0.0327	1,293,252.00
Jun 20 2024	0.03394	0.00067	2.01%	0.03324	0.03434	0.0327	819,964.00
Jun 19 2024	0.03327	0.00025	0.76%	0.03301	0.03465	0.03271	791,413.00