Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXUSDT | Gate.io | 75,300,557 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00096 | 0.54% | 0.17951 | 0.17876 | 0.18011 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17946 | 0.18045 | 0.17757 | 0.17855 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:51:17 | 49.66 | 0.17951 | UST |
ADXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.17855 | -0.00396 | -2.17% | 0.18222 | 0.18585 | 0.17752 | 75,168.00 |
Jul 17 2024 | 0.18251 | -0.0002 | -0.11% | 0.18265 | 0.18631 | 0.18036 | 77,178.00 |
Jul 16 2024 | 0.18271 | 0.00052 | 0.29% | 0.18216 | 0.18281 | 0.1731 | 100,391.00 |
Jul 15 2024 | 0.18219 | 0.00459 | 2.58% | 0.1775 | 0.18267 | 0.17695 | 77,154.00 |
Jul 14 2024 | 0.1776 | 0.00591 | 3.44% | 0.17171 | 0.1776 | 0.17153 | 77,406.00 |
Jul 13 2024 | 0.17169 | 0.00646 | 3.91% | 0.16512 | 0.17179 | 0.16512 | 99,617.00 |
Jul 12 2024 | 0.16523 | -0.00066 | -0.40% | 0.16604 | 0.16767 | 0.16347 | 84,071.00 |
Jul 11 2024 | 0.16589 | 0.002 | 1.22% | 0.16431 | 0.17179 | 0.1633 | 105,774.00 |
Jul 10 2024 | 0.16389 | 0.00467 | 2.93% | 0.15971 | 0.16455 | 0.15794 | 86,240.00 |
Jul 09 2024 | 0.15922 | 0.00291 | 1.86% | 0.15614 | 0.15958 | 0.15573 | 81,673.00 |
Jul 08 2024 | 0.15631 | 0.00846 | 5.72% | 0.1477 | 0.16196 | 0.14649 | 91,461.00 |
Jul 07 2024 | 0.14785 | -0.00744 | -4.79% | 0.15602 | 0.16753 | 0.14578 | 101,715.00 |
Jul 06 2024 | 0.15529 | 0.01612 | 11.58% | 0.13879 | 0.1554 | 0.13718 | 83,751.00 |
Jul 05 2024 | 0.13917 | -0.00204 | -1.44% | 0.140 | 0.14248 | 0.13165 | 137,147.00 |
Jul 04 2024 | 0.14121 | -0.00981 | -6.50% | 0.15104 | 0.16009 | 0.14118 | 124,982.00 |
Jul 03 2024 | 0.15102 | -0.00993 | -6.17% | 0.16082 | 0.16098 | 0.1491 | 77,179.00 |
Jul 02 2024 | 0.16095 | -0.00604 | -3.62% | 0.16705 | 0.16707 | 0.16049 | 97,776.00 |
Jul 01 2024 | 0.16699 | -0.00526 | -3.05% | 0.17209 | 0.17343 | 0.16664 | 82,423.00 |
Jun 30 2024 | 0.17225 | 0.00524 | 3.14% | 0.16717 | 0.17557 | 0.1654 | 88,973.00 |
Jun 29 2024 | 0.16701 | -0.00059 | -0.35% | 0.16769 | 0.16902 | 0.16622 | 81,298.00 |
Jun 28 2024 | 0.1676 | -0.0043 | -2.50% | 0.172 | 0.17664 | 0.1676 | 80,555.00 |
Jun 27 2024 | 0.1719 | 0.00136 | 0.80% | 0.16864 | 0.17394 | 0.16599 | 92,459.00 |
Jun 26 2024 | 0.17054 | -0.00026 | -0.15% | 0.17085 | 0.17258 | 0.16621 | 81,617.00 |
Jun 25 2024 | 0.1708 | -0.00319 | -1.83% | 0.1751 | 0.17911 | 0.16943 | 84,596.00 |
Jun 24 2024 | 0.17399 | 0.00392 | 2.30% | 0.16934 | 0.17419 | 0.16569 | 194,488.00 |
Jun 23 2024 | 0.17007 | -0.0032 | -1.85% | 0.17281 | 0.1768 | 0.17006 | 113,461.00 |
Jun 22 2024 | 0.17327 | 0.00119 | 0.69% | 0.17166 | 0.17392 | 0.16968 | 160,738.00 |
Jun 21 2024 | 0.17208 | -0.00394 | -2.24% | 0.17596 | 0.17596 | 0.16865 | 83,424.00 |
Jun 20 2024 | 0.17602 | 0.01019 | 6.14% | 0.16613 | 0.19145 | 0.16577 | 88,845.00 |
Jun 19 2024 | 0.16583 | 0.0018 | 1.10% | 0.16464 | 0.16964 | 0.16265 | 83,441.00 |