Ambire Wallet Historical Data - ADXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXUSDT	Gate.io	86,346,480	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00221	-1.08%	0.20336	0.20284	0.20393

Open	High	Low	Prev. Close	52 Week Range
0.20506	0.20584	0.20019	0.20557	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:50:05	64.51	0.20336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,638.35	72,259.50	WALLET			WALLETBTC

ADXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.20557	0.01123	5.78%	0.19301	0.20639	0.19158	81,547.00
May 02 2024	0.19434	0.00707	3.78%	0.18803	0.19565	0.18219	71,579.00
May 01 2024	0.18727	0.00075	0.40%	0.18626	0.19017	0.18001	80,220.00
Apr 30 2024	0.18652	-0.01091	-5.53%	0.19745	0.19996	0.18204	82,512.00
Apr 29 2024	0.19743	-0.00287	-1.43%	0.20059	0.20133	0.19187	80,890.00
Apr 28 2024	0.2003	-0.00463	-2.26%	0.20505	0.20836	0.19948	69,297.00
Apr 27 2024	0.20493	0.00654	3.30%	0.19833	0.20545	0.19293	81,341.00
Apr 26 2024	0.19839	-0.010	-4.80%	0.20835	0.20842	0.19821	249,080.00
Apr 25 2024	0.20839	0.00033	0.16%	0.20855	0.21111	0.20164	66,208.00
Apr 24 2024	0.20806	-0.02254	-9.77%	0.23054	0.23083	0.2078	103,985.00
Apr 23 2024	0.2306	0.01013	4.59%	0.22073	0.23596	0.22012	62,874.00
Apr 22 2024	0.22047	0.00017	0.08%	0.22109	0.22942	0.21992	64,786.00
Apr 21 2024	0.2203	-0.00983	-4.27%	0.22957	0.23176	0.21524	50,046.00
Apr 20 2024	0.23013	0.02038	9.72%	0.21092	0.23013	0.20919	79,319.00
Apr 19 2024	0.20975	-0.00143	-0.68%	0.21153	0.21755	0.19832	73,667.00
Apr 18 2024	0.21118	0.01136	5.69%	0.19995	0.21181	0.19636	67,854.00
Apr 17 2024	0.19982	-0.00413	-2.03%	0.20385	0.20572	0.19322	88,967.00
Apr 16 2024	0.20395	0.00118	0.58%	0.20285	0.20941	0.19523	118,978.00
Apr 15 2024	0.20277	-0.0205	-9.18%	0.22255	0.22521	0.20091	160,572.00
Apr 14 2024	0.22327	0.01652	7.99%	0.20597	0.22397	0.19296	96,087.00
Apr 13 2024	0.20675	-0.02009	-8.86%	0.22662	0.23546	0.19617	159,394.00
Apr 12 2024	0.22684	-0.03395	-13.02%	0.26083	0.27093	0.22256	202,872.00
Apr 11 2024	0.26079	-0.0184	-6.59%	0.27953	0.28035	0.26079	66,100.00
Apr 10 2024	0.27919	-0.01129	-3.89%	0.290	0.29276	0.26769	156,690.00
Apr 09 2024	0.29048	-0.02106	-6.76%	0.3111	0.31439	0.28992	174,984.00
Apr 08 2024	0.31154	-0.00031	-0.10%	0.31252	0.31475	0.30338	125,560.00
Apr 07 2024	0.31185	0.00375	1.22%	0.3049	0.31744	0.30477	107,630.00
Apr 06 2024	0.3081	0.01141	3.85%	0.29624	0.31599	0.29531	142,177.00
Apr 05 2024	0.29669	-0.0253	-7.86%	0.32041	0.32723	0.29611	115,403.00
Apr 04 2024	0.32199	0.02794	9.50%	0.29367	0.33167	0.28022	184,184.00