ADreward Historical Data - ADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ADreward	ADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-0.89%	0.000021	0.000021	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:45:34	210,094.14	0.000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,698.72	604,365,805.41	ADRE

ADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000021	-0.00000032	-1.48%	0.000022	0.000022	0.000021	643,884,647.00
Jun 12 2024	0.000022	0.00000064	3.05%	0.000021	0.000022	0.000021	630,094,000.00
Jun 11 2024	0.000021	0.00000005	0.24%	0.000021	0.000021	0.000021	597,777,248.00
Jun 10 2024	0.000021	-0.00000002	-0.10%	0.000021	0.000021	0.000021	662,446,490.00
Jun 09 2024	0.000021	0.00000046	2.24%	0.000021	0.000021	0.00002	697,313,860.00
Jun 08 2024	0.000021	0.00000004	0.20%	0.00002	0.000021	0.00002	703,783,077.00
Jun 07 2024	0.00002	0.00000031	1.54%	0.00002	0.000023	0.00002	668,010,384.00
Jun 06 2024	0.00002	-0.00000100	-4.63%	0.000022	0.000022	0.00002	690,673,717.00
Jun 05 2024	0.000022	-0.00000053	-2.40%	0.000022	0.000022	0.000021	620,463,522.00
Jun 04 2024	0.000022	-0.00000050	-2.21%	0.000023	0.000023	0.000022	232,670,615.00
Jun 03 2024	0.000023	-0.00000100	-4.17%	0.000024	0.00003	0.000023	535,552,814.00
Jun 02 2024	0.000024	0.00000028	1.18%	0.000024	0.000025	0.000022	682,968,819.00
Jun 01 2024	0.000024	0.00000200	9.28%	0.000022	0.000024	0.000022	613,171,021.00
May 31 2024	0.000022	-0.00000100	-4.36%	0.000023	0.000023	0.000021	688,404,395.00
May 30 2024	0.000023	-0.00000098	-4.10%	0.000024	0.000024	0.000023	574,737,263.00
May 29 2024	0.000024	0.00000051	2.18%	0.000023	0.000025	0.000023	613,541,375.00
May 28 2024	0.000023	0.00000200	9.24%	0.000022	0.000024	0.000022	406,892,788.00
May 27 2024	0.000022	-0.00000100	-4.41%	0.000023	0.000023	0.000021	653,348,254.00
May 26 2024	0.000023	0.00000053	2.39%	0.000022	0.000023	0.000022	639,729,864.00
May 25 2024	0.000022	-0.00000011	-0.49%	0.000022	0.000022	0.000022	525,862,453.00
May 24 2024	0.000022	-0.00000035	-1.55%	0.000023	0.000023	0.000022	626,729,044.00
May 23 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	571,572,503.00
May 22 2024	0.000023	-0.00000029	-1.27%	0.000023	0.000023	0.000022	590,791,897.00
May 21 2024	0.000023	0.00000059	2.65%	0.000022	0.000024	0.000022	637,811,828.00
May 20 2024	0.000022	-0.00000011	-0.49%	0.000022	0.000023	0.000021	650,110,898.00
May 19 2024	0.000022	0.00000034	1.54%	0.000022	0.000023	0.000022	591,302,793.00
May 18 2024	0.000022	0.00000059	2.75%	0.000021	0.000022	0.000021	628,555,296.00
May 17 2024	0.000021	0.00000051	2.43%	0.000021	0.000022	0.000021	434,934,838.00
May 16 2024	0.000021	0.00000016	0.77%	0.000021	0.000021	0.000021	639,263,598.00
May 15 2024	0.000021	0.00000005	0.24%	0.000021	0.000021	0.000021	663,975,443.00
May 14 2024	0.000021	-0.00000084	-3.89%	0.000022	0.000022	0.000021	708,210,602.00