Akropolis Delphi More Historical Data - ADELETH | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Akropolis Delphi (Gate.io:ADELETH)
Akropolis Delphi (Gate.io:ADELETH) Historical

ADELETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000135	-0.00000002	-1.46%	0.00000138	0.00000138	0.00000135	1,941,018.00
Jul 17 2024	0.00000137	0.00000002	1.48%	0.00000135	0.00000137	0.00000134	994,250.00
Jul 16 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000138	0.00000135	1,008,014.00
Jul 15 2024	0.00000137	-0.00000004	-2.84%	0.00000143	0.00000143	0.00000137	3,024,007.00
Jul 14 2024	0.00000141	-0.00000006	-4.08%	0.00000146	0.00000147	0.00000141	1,249,712.00
Jul 13 2024	0.00000147	0.00000005	3.52%	0.00000142	0.00000147	0.00000141	1,970,426.00
Jul 12 2024	0.00000142	-0.00000001	-0.70%	0.00000144	0.00000146	0.00000141	2,329,107.00
Jul 11 2024	0.00000143	-0.00000005	-3.38%	0.00000148	0.00000149	0.00000140	871,850.00
Jul 10 2024	0.00000148	0.00000005	3.50%	0.00000142	0.00000179	0.00000140	1,238,439.00
Jul 09 2024	0.00000143	-0.00000004	-2.72%	0.00000147	0.00000148	0.00000142	1,919,034.00
Jul 08 2024	0.00000147	0.00000001	0.68%	0.00000146	0.00000150	0.00000140	1,905,411.00
Jul 07 2024	0.00000146	0.00000002	1.39%	0.00000143	0.00000146	0.00000143	1,696,569.00
Jul 06 2024	0.00000144	-0.00000004	-2.70%	0.00000147	0.00000148	0.00000143	1,607,433.00
Jul 05 2024	0.00000148	-0.00000003	-1.99%	0.00000152	0.00000159	0.00000145	2,248,156.00
Jul 04 2024	0.00000151	0.00000006	4.14%	0.00000145	0.00000154	0.00000144	1,915,505.00
Jul 03 2024	0.00000145	0.00000005	3.57%	0.00000140	0.00000146	0.00000139	2,022,808.00
Jul 02 2024	0.00000140	-0.00000001	-0.71%	0.00000140	0.00000141	0.00000139	1,918,624.00
Jul 01 2024	0.00000141	0.00000003	2.17%	0.00000139	0.00000141	0.00000135	1,914,332.00
Jun 30 2024	0.00000138	-0.00000003	-2.13%	0.00000141	0.00000142	0.00000138	2,141,033.00
Jun 29 2024	0.00000141	0.00	0.00%	0.00000141	0.00000142	0.00000140	2,163,345.00
Jun 28 2024	0.00000141	0.00000003	2.17%	0.00000138	0.00000142	0.00000137	2,169,570.00
Jun 27 2024	0.00000138	-0.00000003	-2.13%	0.00000141	0.00000142	0.00000137	2,209,951.00
Jun 26 2024	0.00000141	0.00	0.00%	0.00000142	0.00000144	0.00000140	1,307,827.00
Jun 25 2024	0.00000141	-0.00000002	-1.40%	0.00000141	0.00000143	0.00000141	13,718.00
Jun 24 2024	0.00000143	-0.00000003	-2.05%	0.00000146	0.00000150	0.00000142	1,702,463.00
Jun 23 2024	0.00000146	0.00000010	7.35%	0.00000137	0.00000146	0.00000136	1,259,248.00
Jun 22 2024	0.00000136	0.00000001	0.74%	0.00000135	0.00000137	0.00000135	2,167,436.00
Jun 21 2024	0.00000135	-0.00000006	-4.26%	0.00000141	0.00000142	0.00000135	1,941,362.00
Jun 20 2024	0.00000141	-0.00000003	-2.08%	0.00000143	0.00000146	0.00000141	1,071,099.00
Jun 19 2024	0.00000144	-0.00000003	-2.04%	0.00000147	0.00000148	0.00000142	1,485,184.00
Jun 18 2024	0.00000147	0.00000001	0.68%	0.00000147	0.00000153	0.00000146	244,662.00
Jun 17 2024	0.00000146	0.00000003	2.10%	0.00000143	0.00000149	0.00000142	832,075.00
Jun 16 2024	0.00000143	-0.00000006	-4.03%	0.00000148	0.00000150	0.00000141	1,624,826.00
Jun 15 2024	0.00000149	-0.00000003	-1.97%	0.00000152	0.00000153	0.00000147	2,001,567.00
Jun 14 2024	0.00000152	0.00	0.00%	0.00000153	0.00000158	0.00000150	1,911,247.00
Jun 13 2024	0.00000152	0.00000008	5.56%	0.00000143	0.00000154	0.00000143	621,139.00
Jun 12 2024	0.00000144	-0.00000002	-1.37%	0.00000147	0.00000148	0.00000140	1,885,656.00
Jun 11 2024	0.00000146	0.00000006	4.29%	0.00000142	0.00000148	0.00000142	578,862.00
Jun 10 2024	0.00000140	0.00	0.00%	0.00000140	0.00000143	0.00000140	1,698,728.00
Jun 09 2024	0.00000140	-0.00000001	-0.71%	0.00000141	0.00000141	0.00000140	1,328,817.00
Jun 08 2024	0.00000141	-0.00000002	-1.40%	0.00000140	0.00000141	0.00000140	583,398.00
Jun 07 2024	0.00000143	0.00000006	4.38%	0.00000143	0.00000143	0.00000143	6,180.00
Jun 06 2024	0.00000137	0.00000006	4.58%	0.00000131	0.00000139	0.00000130	514,116.00
Jun 05 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000130	793,445.00
Jun 04 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000134	0.00000132	215,619.00
Jun 03 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000134	0.00000130	1,756,161.00
Jun 02 2024	0.00000133	0.00	0.00%	0.00000133	0.00000134	0.00000131	1,768,210.00
Jun 01 2024	0.00000133	-0.00000008	-5.67%	0.00000137	0.00000137	0.00000133	1,345,658.00
May 31 2024	0.00000141	0.00000001	0.71%	0.00000151	0.00000152	0.00000141	129,968.00
May 30 2024	0.00000140	0.00000001	0.72%	0.00000139	0.00000149	0.00000137	930,233.00
May 29 2024	0.00000139	0.00000012	9.45%	0.00000136	0.00000139	0.00000136	239,634.00
May 28 2024	0.00000127	0.00	0.00%	0.00000126	0.00000128	0.00000126	61,121.00
May 27 2024	0.00000127	0.00000003	2.42%	0.00000124	0.00000127	0.00000124	685,489.00
May 26 2024	0.00000124	-0.00000006	-4.62%	0.00000128	0.00000128	0.00000124	1,174,615.00
May 25 2024	0.00000130	0.00000002	1.56%	0.00000126	0.00000131	0.00000126	250,217.00
May 24 2024	0.00000128	-0.00000009	-6.57%	0.00000130	0.00000131	0.00000128	350,058.00
May 23 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
May 22 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
May 21 2024	0.00000137	0.00	0.00%	0.00000137	0.00000137	0.00000137	0.00
May 20 2024	0.00000137	-0.00000017	-11.04%	0.00000157	0.00000159	0.00000137	723,018.00
May 19 2024	0.00000154	0.00000003	1.99%	0.00000152	0.00000155	0.00000150	49,643.00
May 18 2024	0.00000151	-0.00000006	-3.82%	0.00000156	0.00000157	0.00000151	457,444.00
May 17 2024	0.00000157	-0.00000002	-1.26%	0.00000159	0.00000159	0.00000155	1,529,659.00
May 16 2024	0.00000159	0.00000004	2.58%	0.00000155	0.00000160	0.00000154	1,884,814.00
May 15 2024	0.00000155	-0.00000008	-4.91%	0.00000163	0.00000163	0.00000154	1,496,966.00
May 14 2024	0.00000163	0.00000005	3.16%	0.00000163	0.00000167	0.00000161	235,197.00
May 13 2024	0.00000158	-0.00000002	-1.25%	0.00000159	0.00000163	0.00000156	743,938.00
May 12 2024	0.00000160	0.00000001	0.63%	0.00000160	0.00000161	0.00000158	224,897.00
May 11 2024	0.00000159	-0.00000001	-0.63%	0.00000159	0.00000161	0.00000157	1,816,827.00
May 10 2024	0.00000160	0.00000011	7.38%	0.00000160	0.00000162	0.00000159	57,476.00
May 09 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000150	0.00000143	2,067,211.00
May 08 2024	0.00000150	-0.00000012	-7.41%	0.00000155	0.00000157	0.00000150	1,052,593.00
May 07 2024	0.00000162	0.00000010	6.58%	0.00000153	0.00000162	0.00000150	884,094.00
May 06 2024	0.00000152	0.00000009	6.29%	0.00000148	0.00000160	0.00000145	294,011.00
May 05 2024	0.00000143	0.00000001	0.70%	0.00000140	0.00000144	0.00000140	578,351.00
May 04 2024	0.00000142	0.00	0.00%	0.00000142	0.00000142	0.00000142	0.00
May 03 2024	0.00000142	-0.00000004	-2.74%	0.00000145	0.00000145	0.00000142	6,293.00
May 02 2024	0.00000146	0.00	0.00%	0.00000146	0.00000150	0.00000144	1,613,150.00
May 01 2024	0.00000146	-0.00000019	-11.52%	0.00000154	0.00000163	0.00000146	1,330,637.00
Apr 30 2024	0.00000165	0.00000003	1.85%	0.00000159	0.00000168	0.00000158	1,270,130.00
Apr 29 2024	0.00000162	-0.00000001	-0.61%	0.00000164	0.00000168	0.00000160	1,532,149.00
Apr 28 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000165	0.00000160	459,712.00
Apr 27 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000173	0.00000163	1,476,413.00
Apr 26 2024	0.00000171	0.00000008	4.91%	0.00000164	0.00000171	0.00000163	819,709.00
Apr 25 2024	0.00000163	-0.00000006	-3.55%	0.00000163	0.00000165	0.00000160	172,624.00
Apr 24 2024	0.00000169	0.00	0.00%	0.00000169	0.00000169	0.00000158	396,189.00
Apr 23 2024	0.00000169	-0.00000003	-1.74%	0.00000172	0.00000172	0.00000167	960,865.00
Apr 22 2024	0.00000172	-0.00000006	-3.37%	0.00000175	0.00000183	0.00000171	713,532.00
Apr 21 2024	0.00000178	-0.00000001	-0.56%	0.00000176	0.00000178	0.00000176	52,864.00
Apr 20 2024	0.00000179	0.00000004	2.29%	0.00000176	0.00000180	0.00000172	1,074,577.00

Akropolis Delphi

John Deere Capital

ALICE [My Neighbor Alice]

Delayed Upgrade Clock