ADAPAD.io Historical Data - ADAPADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ADAPAD.io	ADAPADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.16%	0.006859	0.00677	0.006946

Open	High	Low	Prev. Close	52 Week Range
0.006882	0.006887	0.00684	0.006848	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:36:03	3,176.02	0.006859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
393.14	57,279.26	ADAPAD

ADAPADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.006848	0.000318	4.87%	0.006525	0.007298	0.006523	1,824,352.00
May 02 2024	0.00653	-0.00021	-3.12%	0.006739	0.00674	0.006202	1,451,818.00
May 01 2024	0.00674	-0.000334	-4.72%	0.007078	0.007079	0.006366	2,048,665.00
Apr 30 2024	0.007074	-0.00011	-1.53%	0.007192	0.00733	0.007	1,593,094.00
Apr 29 2024	0.007184	-0.000379	-5.01%	0.00756	0.007569	0.007024	1,331,739.00
Apr 28 2024	0.007563	0.000325	4.49%	0.007237	0.007801	0.007235	1,897,423.00
Apr 27 2024	0.007238	-0.000224	-3.00%	0.007468	0.00747	0.007169	1,775,936.00
Apr 26 2024	0.007462	-0.000152	-2.00%	0.007623	0.00901	0.007385	1,701,138.00
Apr 25 2024	0.007614	-0.000011	-0.14%	0.007607	0.007651	0.0074	2,128,202.00
Apr 24 2024	0.007625	-0.000153	-1.97%	0.00777	0.007782	0.007062	1,780,909.00
Apr 23 2024	0.007778	0.000181	2.38%	0.007594	0.007998	0.007456	1,118,048.00
Apr 22 2024	0.007597	-0.000201	-2.58%	0.007796	0.008	0.007539	1,953,354.00
Apr 21 2024	0.007798	0.000094	1.22%	0.007702	0.007912	0.007668	1,186,089.00
Apr 20 2024	0.007704	0.000538	7.51%	0.007166	0.007997	0.007166	1,206,025.00
Apr 19 2024	0.007166	-0.000187	-2.54%	0.007348	0.007358	0.007016	1,809,202.00
Apr 18 2024	0.007353	0.000437	6.32%	0.007183	0.00737	0.007051	1,473,646.00
Apr 17 2024	0.006916	-0.000034	-0.49%	0.00693	0.007056	0.006878	1,982,819.00
Apr 16 2024	0.00695	-0.000316	-4.35%	0.007261	0.007433	0.006897	2,103,799.00
Apr 15 2024	0.007266	-0.000334	-4.39%	0.007597	0.008	0.007136	1,835,349.00
Apr 14 2024	0.0076	0.00028	3.83%	0.007291	0.008	0.007241	1,686,766.00
Apr 13 2024	0.00732	-0.000947	-11.46%	0.008248	0.008474	0.007	1,927,043.00
Apr 12 2024	0.008267	-0.000297	-3.47%	0.008498	0.009127	0.008005	1,074,129.00
Apr 11 2024	0.008564	-0.000112	-1.29%	0.008665	0.008835	0.00831	1,457,994.00
Apr 10 2024	0.008676	-0.000419	-4.61%	0.009069	0.009201	0.008142	1,705,828.00
Apr 09 2024	0.009095	-0.000268	-2.86%	0.009334	0.009545	0.008965	1,422,459.00
Apr 08 2024	0.009363	-0.000121	-1.28%	0.009504	0.010097	0.008827	1,426,546.00
Apr 07 2024	0.009484	0.000492	5.47%	0.009006	0.0099	0.009003	1,643,152.00
Apr 06 2024	0.008992	-0.000164	-1.79%	0.009143	0.009198	0.008992	1,703,796.00
Apr 05 2024	0.009156	-0.000222	-2.37%	0.009367	0.009379	0.008873	1,697,996.00
Apr 04 2024	0.009378	0.000779	9.06%	0.008541	0.009539	0.008456	1,734,622.00