ADAPAD.io Historical Data - ADAPADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ADAPAD.io	ADAPADUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.11%	0.005701	0.005673	0.005722

Open	High	Low	Prev. Close	52 Week Range
0.005694	0.005702	0.005692	0.005695	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:10:06	2,627.20	0.005701	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,024.93	706,476.02	ADAPAD

ADAPADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005695	0.000081	1.44%	0.005611	0.0058	0.005586	2,376,773.00
Jul 17 2024	0.005614	0.00	0.00%	0.005601	0.005615	0.005598	2,530,015.00
Jul 16 2024	0.005614	0.000188	3.46%	0.005401	0.005646	0.005367	1,897,530.00
Jul 15 2024	0.005426	0.000264	5.11%	0.005409	0.005535	0.005248	1,135,270.00
Jul 14 2024	0.005162	0.000116	2.30%	0.005122	0.00517	0.005102	2,409,306.00
Jul 13 2024	0.005046	-0.00033	-6.14%	0.005363	0.005367	0.004975	2,377,031.00
Jul 12 2024	0.005376	0.000098	1.86%	0.005259	0.005712	0.00525	1,507,007.00
Jul 11 2024	0.005278	0.00000300	0.06%	0.005253	0.005345	0.005247	2,516,405.00
Jul 10 2024	0.005275	0.000118	2.29%	0.005309	0.005309	0.005191	1,865,747.00
Jul 09 2024	0.005157	-0.000013	-0.25%	0.005171	0.005203	0.004817	1,863,587.00
Jul 08 2024	0.00517	0.0003	6.16%	0.004872	0.005409	0.004627	933,223.00
Jul 07 2024	0.00487	-0.000015	-0.31%	0.004888	0.005061	0.004746	2,008,900.00
Jul 06 2024	0.004885	0.000159	3.36%	0.00473	0.004894	0.004708	2,777,479.00
Jul 05 2024	0.004726	-0.000293	-5.84%	0.005018	0.005022	0.004115	2,280,431.00
Jul 04 2024	0.005019	-0.000562	-10.07%	0.005584	0.005588	0.005014	1,410,236.00
Jul 03 2024	0.005581	-0.000186	-3.23%	0.005877	0.005877	0.005562	1,363,956.00
Jul 02 2024	0.005767	0.000082	1.44%	0.005691	0.005946	0.005647	1,669,538.00
Jul 01 2024	0.005685	0.000102	1.83%	0.00559	0.005902	0.005586	1,953,390.00
Jun 30 2024	0.005583	-0.000022	-0.39%	0.005605	0.005667	0.005508	189,871.00
Jun 29 2024	0.005605	0.000236	4.40%	0.005375	0.005605	0.005367	537,471.00
Jun 28 2024	0.005369	-0.000079	-1.45%	0.00545	0.005523	0.005358	2,102,892.00
Jun 27 2024	0.005448	-0.000084	-1.52%	0.005538	0.005549	0.005253	2,114,255.00
Jun 26 2024	0.005532	-0.000014	-0.25%	0.005545	0.005694	0.005506	1,837,715.00
Jun 25 2024	0.005546	0.000273	5.18%	0.005294	0.005678	0.005274	248,129.00
Jun 24 2024	0.005273	-0.0003	-5.38%	0.005471	0.005631	0.005166	543,536.00
Jun 23 2024	0.005573	-0.000296	-5.04%	0.005866	0.006122	0.005556	1,860,050.00
Jun 22 2024	0.005869	-0.00000300	-0.05%	0.005869	0.006124	0.005793	2,341,739.00
Jun 21 2024	0.005872	-0.000013	-0.22%	0.005877	0.005946	0.005752	2,371,709.00
Jun 20 2024	0.005885	0.000016	0.27%	0.006045	0.006122	0.005838	1,096,415.00
Jun 19 2024	0.005869	0.000231	4.10%	0.005602	0.005869	0.005581	269,067.00