Acorn Protocol Historical Data - ACNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Acorn Protocol	ACNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.23%	0.000035	0.000035	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000035	0.000035	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:06:04	410,336.21	0.000035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,984.94	113,277,824.85	ACN			ACNBTC

ACNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000035	0.00000100	2.95%	0.000035	0.000039	0.000035	339,114,355.00
Jul 17 2024	0.000034	0.00000100	3.08%	0.000032	0.000035	0.000032	8,917,214.00
Jul 16 2024	0.000033	0.00000300	10.00%	0.00003	0.000033	0.00003	95,814,431.00
Jul 15 2024	0.00003	0.00000200	7.26%	0.000031	0.000036	0.000029	42,673,264.00
Jul 14 2024	0.000028	-0.00000300	-9.74%	0.00003	0.00003	0.000028	44,699,893.00
Jul 13 2024	0.000031	0.00000300	10.60%	0.000028	0.000031	0.000027	108,547,479.00
Jul 12 2024	0.000028	-0.00000300	-9.67%	0.000031	0.000032	0.000027	45,140,049.00
Jul 11 2024	0.000031	-0.00000028	-0.89%	0.000031	0.000035	0.00003	83,439,418.00
Jul 10 2024	0.000031	0.00000017	0.55%	0.000032	0.000035	0.000031	35,121,232.00
Jul 09 2024	0.000031	-0.00000075	-2.35%	0.000033	0.000035	0.000029	69,022,094.00
Jul 08 2024	0.000032	-0.00000300	-8.60%	0.000033	0.000034	0.000031	86,068,894.00
Jul 07 2024	0.000035	0.00000200	6.06%	0.000032	0.000038	0.000031	27,853,163.00
Jul 06 2024	0.000033	0.00000200	6.56%	0.000031	0.000033	0.000031	55,267,593.00
Jul 05 2024	0.000031	-0.00000600	-16.23%	0.000037	0.000042	0.000031	116,724,466.00
Jul 04 2024	0.000037	-0.00000700	-15.88%	0.000044	0.000048	0.000032	510,538,077.00
Jul 03 2024	0.000044	0.000013	41.51%	0.000031	0.000073	0.000031	702,726,046.00
Jul 02 2024	0.000031	-0.00000200	-6.09%	0.000032	0.000032	0.000031	26,700,351.00
Jul 01 2024	0.000033	0.00000300	10.09%	0.000029	0.000033	0.000028	142,343,688.00
Jun 30 2024	0.00003	-0.00000300	-9.28%	0.000032	0.000033	0.000027	258,035,606.00
Jun 29 2024	0.000032	-0.00000200	-5.77%	0.000035	0.00004	0.000032	100,218,431.00
Jun 28 2024	0.000035	0.00000100	2.99%	0.000034	0.000035	0.000033	200,562,676.00
Jun 27 2024	0.000034	0.00000097	2.98%	0.000035	0.000036	0.000033	14,616,350.00
Jun 26 2024	0.000033	-0.00000200	-5.83%	0.000034	0.000048	0.000033	59,483,999.00
Jun 25 2024	0.000034	-0.00000500	-12.56%	0.00004	0.000043	0.000034	125,992,349.00
Jun 24 2024	0.00004	-0.00000400	-9.05%	0.000044	0.000044	0.00004	129,145,727.00
Jun 23 2024	0.000044	-0.00000400	-8.34%	0.000048	0.000048	0.000043	258,549,222.00
Jun 22 2024	0.000048	-0.00000300	-5.85%	0.000051	0.000052	0.000048	288,903,188.00
Jun 21 2024	0.000051	0.00000700	15.90%	0.000044	0.000052	0.000043	246,117,627.00
Jun 20 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000044	307,519,206.00
Jun 19 2024	0.000045	0.00000096	2.17%	0.000044	0.000052	0.000044	313,486,520.00