Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.042 | 2.54% | 1.70 | 1.69 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.70 | 1.64 | 1.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:21:31 | 5.49 | 1.70 | UST |
ACMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.65 | -0.010 | -0.36% | 1.66 | 1.71 | 1.64 | 6,429.00 |
| Jul 17 2024 | 1.66 | -0.050 | -3.04% | 1.71 | 1.73 | 1.64 | 9,244.00 |
| Jul 16 2024 | 1.71 | -0.050 | -2.89% | 1.76 | 1.78 | 1.66 | 10,718.00 |
| Jul 15 2024 | 1.76 | 0.080 | 4.63% | 1.68 | 1.76 | 1.68 | 7,784.00 |
| Jul 14 2024 | 1.68 | 0.060 | 3.44% | 1.63 | 1.68 | 1.62 | 8,288.00 |
| Jul 13 2024 | 1.63 | 0.050 | 2.97% | 1.58 | 1.64 | 1.58 | 8,534.00 |
| Jul 12 2024 | 1.58 | 0.020 | 1.41% | 1.55 | 1.58 | 1.52 | 8,697.00 |
| Jul 11 2024 | 1.56 | -0.030 | -1.64% | 1.58 | 1.65 | 1.56 | 17,156.00 |
| Jul 10 2024 | 1.59 | 0.020 | 1.08% | 1.58 | 1.60 | 1.56 | 8,984.00 |
| Jul 09 2024 | 1.57 | -0.010 | -0.70% | 1.57 | 1.60 | 1.55 | 8,950.00 |
| Jul 08 2024 | 1.58 | 0.080 | 5.13% | 1.49 | 1.58 | 1.45 | 8,664.00 |
| Jul 07 2024 | 1.50 | -0.080 | -5.12% | 1.58 | 1.58 | 1.50 | 8,783.00 |
| Jul 06 2024 | 1.58 | 0.090 | 6.03% | 1.50 | 1.59 | 1.48 | 8,465.00 |
| Jul 05 2024 | 1.49 | -0.050 | -2.93% | 1.52 | 1.52 | 1.31 | 15,091.00 |
| Jul 04 2024 | 1.54 | -0.130 | -7.79% | 1.66 | 1.67 | 1.54 | 10,802.00 |
| Jul 03 2024 | 1.67 | -0.060 | -3.47% | 1.73 | 2.17 | 1.64 | 11,498.00 |
| Jul 02 2024 | 1.73 | -0.010 | -0.40% | 1.73 | 1.76 | 1.71 | 8,026.00 |
| Jul 01 2024 | 1.74 | 0.00 | -0.17% | 1.74 | 1.91 | 1.72 | 8,563.00 |
| Jun 30 2024 | 1.74 | 0.080 | 4.76% | 1.66 | 1.75 | 1.62 | 8,794.00 |
| Jun 29 2024 | 1.66 | -0.070 | -3.99% | 1.72 | 1.74 | 1.66 | 8,938.00 |
| Jun 28 2024 | 1.73 | -0.020 | -1.09% | 1.75 | 1.81 | 1.73 | 8,943.00 |
| Jun 27 2024 | 1.75 | 0.070 | 4.05% | 1.67 | 1.75 | 1.65 | 9,106.00 |
| Jun 26 2024 | 1.68 | -0.030 | -1.64% | 1.71 | 1.72 | 1.65 | 10,494.00 |
| Jun 25 2024 | 1.71 | -0.010 | -0.35% | 1.71 | 1.73 | 1.70 | 7,666.00 |
| Jun 24 2024 | 1.71 | 0.060 | 3.63% | 1.65 | 1.71 | 1.60 | 11,584.00 |
| Jun 23 2024 | 1.65 | -0.030 | -2.02% | 1.68 | 1.72 | 1.65 | 9,006.00 |
| Jun 22 2024 | 1.69 | 0.010 | 0.84% | 1.67 | 1.69 | 1.66 | 8,795.00 |
| Jun 21 2024 | 1.67 | -0.020 | -0.89% | 1.70 | 1.76 | 1.67 | 15,856.00 |
| Jun 20 2024 | 1.69 | 0.050 | 2.93% | 1.64 | 1.72 | 1.63 | 7,837.00 |
| Jun 19 2024 | 1.64 | -0.030 | -1.97% | 1.67 | 1.71 | 1.63 | 8,383.00 |
