Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Gate.io	123,874,067	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-1.22%	0.02508	0.02507	0.02509

Open	High	Low	Prev. Close	52 Week Range
0.02546	0.02564	0.02418	0.02539	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:16:59	691.13	0.02508	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,235.14	1,882,643.31	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02539	-0.00078	-2.98%	0.02633	0.0267	0.02466	5,438,744.00
Jul 17 2024	0.02617	-0.00021	-0.80%	0.02633	0.02686	0.02576	4,596,333.00
Jul 16 2024	0.02638	0.00084	3.29%	0.0256	0.02682	0.02494	6,806,987.00
Jul 15 2024	0.02554	0.00113	4.63%	0.02446	0.02555	0.02413	6,686,274.00
Jul 14 2024	0.02441	0.0008	3.39%	0.02367	0.02446	0.02333	8,826,317.00
Jul 13 2024	0.02361	0.0002	0.85%	0.02362	0.02384	0.02315	8,309,436.00
Jul 12 2024	0.02341	0.00059	2.59%	0.02287	0.02366	0.02222	9,476,824.00
Jul 11 2024	0.02282	0.00051	2.29%	0.02231	0.02436	0.022	10,618,524.00
Jul 10 2024	0.02231	0.00015	0.68%	0.02217	0.02293	0.0219	5,640,287.00
Jul 09 2024	0.02216	0.00002	0.09%	0.02204	0.02271	0.02177	7,265,967.00
Jul 08 2024	0.02214	0.00177	8.69%	0.02034	0.02338	0.01967	7,443,819.00
Jul 07 2024	0.02037	-0.00183	-8.24%	0.022	0.02214	0.02035	5,643,762.00
Jul 06 2024	0.0222	0.00137	6.58%	0.02079	0.02242	0.02042	6,222,617.00
Jul 05 2024	0.02083	-0.00047	-2.21%	0.0205	0.02293	0.01797	8,546,434.00
Jul 04 2024	0.0213	-0.00355	-14.29%	0.02492	0.02521	0.0213	5,949,880.00
Jul 03 2024	0.02485	-0.00087	-3.38%	0.02581	0.02597	0.02448	5,967,653.00
Jul 02 2024	0.02572	0.00242	10.39%	0.02317	0.02588	0.02287	10,059,134.00
Jul 01 2024	0.0233	-0.00007	-0.30%	0.02344	0.02475	0.02312	14,577,072.00
Jun 30 2024	0.02337	0.00104	4.66%	0.02239	0.02343	0.02167	4,398,744.00
Jun 29 2024	0.02233	-0.00049	-2.15%	0.0228	0.02309	0.0223	1,878,701.00
Jun 28 2024	0.02282	-0.00071	-3.02%	0.02361	0.02398	0.02279	6,188,548.00
Jun 27 2024	0.02353	0.00119	5.33%	0.02231	0.0236	0.02211	5,455,677.00
Jun 26 2024	0.02234	-0.00067	-2.91%	0.02308	0.0236	0.02204	6,881,417.00
Jun 25 2024	0.02301	0.00027	1.19%	0.02272	0.02351	0.02248	6,188,440.00
Jun 24 2024	0.02274	0.00105	4.84%	0.02175	0.02284	0.02143	12,816,419.00
Jun 23 2024	0.02169	-0.0007	-3.13%	0.02236	0.02293	0.02152	7,566,049.00
Jun 22 2024	0.02239	-0.0009	-3.86%	0.02322	0.02343	0.02235	5,324,686.00
Jun 21 2024	0.02329	-0.00039	-1.65%	0.02366	0.02409	0.02302	6,170,938.00
Jun 20 2024	0.02368	0.00016	0.68%	0.02363	0.02488	0.02355	6,518,487.00
Jun 19 2024	0.02352	0.00224	10.53%	0.02136	0.02403	0.02128	7,159,369.00