Alchemy Historical Data - ACHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	Gate.io	123,760,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.95%	0.00000732	0.00000732	0.00000732

Open	High	Low	Prev. Close	52 Week Range
0.00000741	0.00000747	0.00000708	0.00000739	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:13:30	136.62	0.00000732	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.582528	80,671.17	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000739	-0.00000033	-4.27%	0.00000775	0.00000781	0.00000728	136,452.00
Jul 17 2024	0.00000772	0.00000007	0.92%	0.00000764	0.00000779	0.00000757	207,061.00
Jul 16 2024	0.00000765	0.00000034	4.65%	0.00000732	0.00000780	0.00000727	218,485.00
Jul 15 2024	0.00000731	-0.00000019	-2.53%	0.00000753	0.00000755	0.00000722	178,603.00
Jul 14 2024	0.00000750	0.00000007	0.94%	0.00000742	0.00000754	0.00000730	62,544.00
Jul 13 2024	0.00000743	-0.00000004	-0.54%	0.00000754	0.00000760	0.00000736	118,732.00
Jul 12 2024	0.00000747	0.00000006	0.81%	0.00000738	0.00000751	0.00000725	122,716.00
Jul 11 2024	0.00000741	0.00000024	3.35%	0.00000722	0.00000767	0.00000706	364,860.00
Jul 10 2024	0.00000717	-0.00000007	-0.97%	0.00000726	0.00000738	0.00000713	133,433.00
Jul 09 2024	0.00000724	-0.00000008	-1.09%	0.00000729	0.00000735	0.00000713	270,413.00
Jul 08 2024	0.00000732	0.00000036	5.17%	0.00000699	0.00000764	0.00000687	354,524.00
Jul 07 2024	0.00000696	-0.00000030	-4.13%	0.00000719	0.00000726	0.00000696	98,381.00
Jul 06 2024	0.00000726	0.00000025	3.57%	0.00000701	0.00000730	0.00000689	193,763.00
Jul 05 2024	0.00000701	0.00000014	2.04%	0.00000678	0.00000781	0.00000626	763,901.00
Jul 04 2024	0.00000687	-0.00000066	-8.76%	0.00000754	0.00000770	0.00000687	370,279.00
Jul 03 2024	0.00000753	0.00000003	0.40%	0.00000754	0.00000773	0.00000743	164,344.00
Jul 02 2024	0.00000750	0.00000074	10.95%	0.00000673	0.00000757	0.00000666	136,555.00
Jul 01 2024	0.00000676	-0.00000002	-0.29%	0.00000682	0.00000708	0.00000672	126,906.00
Jun 30 2024	0.00000678	0.00000016	2.42%	0.00000663	0.00000678	0.00000646	64,312.00
Jun 29 2024	0.00000662	-0.00000013	-1.93%	0.00000675	0.00000676	0.00000662	18,769.00
Jun 28 2024	0.00000675	-0.00000006	-0.88%	0.00000684	0.00000692	0.00000673	72,274.00
Jun 27 2024	0.00000681	0.00000019	2.87%	0.00000661	0.00000681	0.00000655	55,886.00
Jun 26 2024	0.00000662	-0.00000016	-2.36%	0.00000681	0.00000691	0.00000658	51,402.00
Jun 25 2024	0.00000678	0.00000001	0.15%	0.00000676	0.00000689	0.00000675	55,764.00
Jun 24 2024	0.00000677	0.00000041	6.45%	0.00000636	0.00000680	0.00000635	178,005.00
Jun 23 2024	0.00000636	-0.00000001	-0.16%	0.00000640	0.00000652	0.00000628	103,708.00
Jun 22 2024	0.00000637	-0.00000025	-3.78%	0.00000661	0.00000668	0.00000637	142,824.00
Jun 21 2024	0.00000662	-0.00000014	-2.07%	0.00000672	0.00000684	0.00000662	62,374.00
Jun 20 2024	0.00000676	0.00000014	2.11%	0.00000666	0.00000692	0.00000661	103,976.00
Jun 19 2024	0.00000662	0.00000050	8.17%	0.00000614	0.00000678	0.00000610	142,414.00