Alchemy Historical Data - ACHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	Gate.io	160,496,930	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	1.23%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:37:33	109.80	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026761	2,516.91	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.000011	0.00000071	7.20%	0.00000984	0.000011	0.00000967	308,693.00
Apr 18 2024	0.00000986	0.00000012	1.23%	0.00000975	0.00001	0.00000924	289,611.00
Apr 17 2024	0.00000974	0.00000041	4.39%	0.00000930	0.00001	0.00000908	519,639.00
Apr 16 2024	0.00000933	0.00000032	3.55%	0.00000891	0.00000950	0.00000854	777,468.00
Apr 15 2024	0.00000901	0.00000029	3.33%	0.00000871	0.00000981	0.00000841	459,445.00
Apr 14 2024	0.00000872	0.00000090	11.51%	0.00000781	0.00000882	0.00000769	1,010,767.00
Apr 13 2024	0.00000782	-0.00000084	-9.70%	0.00000861	0.00000875	0.00000698	936,685.00
Apr 12 2024	0.00000866	-0.00000078	-8.26%	0.00000951	0.00000992	0.00000797	708,762.00
Apr 11 2024	0.00000944	-0.00000015	-1.56%	0.00000960	0.00000970	0.00000939	93,555.00
Apr 10 2024	0.00000959	-0.00000015	-1.54%	0.00000974	0.00000980	0.00000933	188,484.00
Apr 09 2024	0.00000974	-0.00000006	-0.61%	0.00000981	0.00000993	0.00000963	211,686.00
Apr 08 2024	0.00000980	-0.00000011	-1.11%	0.00000986	0.00001	0.00000958	195,831.00
Apr 07 2024	0.00000991	-0.00000013	-1.29%	0.00001	0.00001	0.00000986	112,975.00
Apr 06 2024	0.00001	-0.00000003	-0.30%	0.00001	0.00001	0.00001	58,814.00
Apr 05 2024	0.00001	-0.00000029	-2.80%	0.00001	0.00001	0.00001	135,126.00
Apr 04 2024	0.00001	0.00000036	3.60%	0.00000999	0.00001	0.00000987	126,934.00
Apr 03 2024	0.00001	-0.00000006	-0.60%	0.00000999	0.00001	0.00000979	225,840.00
Apr 02 2024	0.00001	-0.00000007	-0.69%	0.00001	0.00001	0.00000973	285,652.00
Apr 01 2024	0.00001	-0.00000061	-5.68%	0.000011	0.000011	0.00001	337,176.00
Mar 31 2024	0.000011	-0.00000033	-2.98%	0.000011	0.000011	0.000011	272,251.00
Mar 30 2024	0.000011	0.00000019	1.75%	0.000011	0.000011	0.000011	296,102.00
Mar 29 2024	0.000011	-0.00000063	-5.47%	0.000012	0.000012	0.000011	235,304.00
Mar 28 2024	0.000012	-0.00000043	-3.60%	0.000012	0.000012	0.000011	244,676.00
Mar 27 2024	0.000012	-0.00000079	-6.21%	0.000013	0.000013	0.000012	336,518.00
Mar 26 2024	0.000013	0.00000100	8.62%	0.000012	0.000013	0.000012	443,997.00
Mar 25 2024	0.000012	-0.00000094	-7.50%	0.000013	0.000013	0.000012	174,211.00
Mar 24 2024	0.000013	0.00000200	18.20%	0.000011	0.000013	0.000011	575,699.00
Mar 23 2024	0.000011	0.00000010	0.92%	0.000011	0.000012	0.000011	277,590.00
Mar 22 2024	0.000011	-0.00000027	-2.42%	0.000011	0.000011	0.000011	375,676.00
Mar 21 2024	0.000011	0.00000047	4.40%	0.000011	0.000011	0.000011	692,113.00
Mar 20 2024	0.000011	0.00000014	1.33%	0.000011	0.000011	0.00001	423,828.00