Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTUSDT | Gate.io | 198,145,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.017 | -0.84% | 2.01 | 2.01 | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.00 | 2.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:15:03 | 42.45 | 2.01 | UST |
ABTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.03 | -0.150 | -6.88% | 2.16 | 2.17 | 1.98 | 46,805.00 |
| Jul 17 2024 | 2.18 | -0.040 | -1.85% | 2.22 | 2.25 | 2.14 | 38,372.00 |
| Jul 16 2024 | 2.22 | 0.120 | 5.71% | 2.11 | 2.39 | 2.10 | 47,057.00 |
| Jul 15 2024 | 2.10 | 0.030 | 1.60% | 2.07 | 2.18 | 2.00 | 110,782.00 |
| Jul 14 2024 | 2.07 | 0.050 | 2.48% | 2.03 | 2.10 | 1.98 | 96,465.00 |
| Jul 13 2024 | 2.02 | 0.100 | 5.16% | 1.94 | 2.13 | 1.92 | 59,453.00 |
| Jul 12 2024 | 1.92 | -0.070 | -3.47% | 2.00 | 2.02 | 1.86 | 90,617.00 |
| Jul 11 2024 | 1.99 | -0.040 | -1.78% | 2.03 | 2.07 | 1.96 | 48,960.00 |
| Jul 10 2024 | 2.02 | -0.110 | -5.25% | 2.13 | 2.19 | 1.99 | 56,276.00 |
| Jul 09 2024 | 2.14 | 0.00 | 0.05% | 2.14 | 2.22 | 2.08 | 51,838.00 |
| Jul 08 2024 | 2.13 | -0.020 | -0.79% | 2.15 | 2.24 | 2.04 | 30,772.00 |
| Jul 07 2024 | 2.15 | -0.110 | -4.82% | 2.24 | 2.24 | 2.09 | 30,081.00 |
| Jul 06 2024 | 2.26 | 0.100 | 4.58% | 2.16 | 2.40 | 2.09 | 37,417.00 |
| Jul 05 2024 | 2.16 | -0.110 | -4.93% | 2.19 | 2.32 | 1.73 | 53,808.00 |
| Jul 04 2024 | 2.27 | -0.080 | -3.32% | 2.38 | 2.38 | 2.14 | 33,085.00 |
| Jul 03 2024 | 2.35 | -0.310 | -11.72% | 2.67 | 2.68 | 2.34 | 35,910.00 |
| Jul 02 2024 | 2.66 | 0.380 | 16.39% | 2.30 | 2.72 | 2.22 | 54,691.00 |
| Jul 01 2024 | 2.29 | -0.020 | -0.65% | 2.28 | 2.45 | 2.27 | 63,403.00 |
| Jun 30 2024 | 2.30 | -0.030 | -1.07% | 2.34 | 2.41 | 2.25 | 37,346.00 |
| Jun 29 2024 | 2.33 | -0.050 | -2.23% | 2.38 | 2.50 | 2.32 | 37,626.00 |
| Jun 28 2024 | 2.38 | -0.100 | -3.95% | 2.48 | 2.56 | 2.24 | 77,134.00 |
| Jun 27 2024 | 2.48 | -0.090 | -3.35% | 2.56 | 2.58 | 2.44 | 94,664.00 |
| Jun 26 2024 | 2.57 | -0.160 | -6.01% | 2.69 | 2.76 | 2.51 | 52,201.00 |
| Jun 25 2024 | 2.73 | 0.150 | 5.73% | 2.59 | 2.84 | 2.53 | 52,581.00 |
| Jun 24 2024 | 2.58 | -0.150 | -5.53% | 2.69 | 2.72 | 2.51 | 50,326.00 |
| Jun 23 2024 | 2.73 | -0.060 | -2.01% | 2.78 | 2.88 | 2.71 | 28,399.00 |
| Jun 22 2024 | 2.79 | 0.070 | 2.50% | 2.82 | 2.89 | 2.72 | 31,165.00 |
| Jun 21 2024 | 2.72 | 0.050 | 1.80% | 2.65 | 2.97 | 2.56 | 29,742.00 |
| Jun 20 2024 | 2.67 | -0.090 | -3.15% | 2.76 | 2.86 | 2.62 | 29,777.00 |
| Jun 19 2024 | 2.76 | -0.090 | -3.06% | 2.85 | 2.96 | 2.73 | 29,169.00 |
