Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Gate.io | 1,440,391,852 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.980 | -1.00% | 97.45 | 97.42 | 97.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.13 | 98.91 | 97.07 | 98.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:35:24 | 0.308000 | 97.45 | UST |
AAVEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 98.43 | 0.120 | 0.12% | 97.80 | 100.08 | 96.18 | 909.00 |
| Jul 17 2024 | 98.31 | -2.25 | -2.24% | 101.91 | 103.47 | 97.83 | 1,021.00 |
| Jul 16 2024 | 100.56 | -3.39 | -3.26% | 105.69 | 106.18 | 99.36 | 1,850.00 |
| Jul 15 2024 | 103.95 | -0.390 | -0.37% | 104.53 | 106.33 | 101.31 | 3,555.00 |
| Jul 14 2024 | 104.34 | 5.05 | 5.09% | 99.31 | 105.00 | 99.26 | 2,546.00 |
| Jul 13 2024 | 99.29 | 1.63 | 1.67% | 97.61 | 101.39 | 95.62 | 2,736.00 |
| Jul 12 2024 | 97.66 | 4.54 | 4.88% | 92.97 | 98.34 | 91.93 | 3,030.00 |
| Jul 11 2024 | 93.12 | 2.45 | 2.70% | 90.62 | 95.88 | 88.47 | 2,604.00 |
| Jul 10 2024 | 90.67 | 5.39 | 6.32% | 85.25 | 90.68 | 83.93 | 1,605.00 |
| Jul 09 2024 | 85.28 | 3.43 | 4.19% | 81.92 | 86.26 | 81.29 | 1,929.00 |
| Jul 08 2024 | 81.85 | 3.20 | 4.07% | 78.29 | 84.20 | 75.72 | 1,729.00 |
| Jul 07 2024 | 78.65 | -4.50 | -5.41% | 83.26 | 83.33 | 78.28 | 1,741.00 |
| Jul 06 2024 | 83.15 | 3.13 | 3.91% | 79.87 | 83.24 | 78.61 | 1,530.00 |
| Jul 05 2024 | 80.02 | 0.220 | 0.28% | 78.40 | 80.25 | 71.05 | 1,415.00 |
| Jul 04 2024 | 79.80 | -4.91 | -5.80% | 85.19 | 85.72 | 79.17 | 1,284.00 |
| Jul 03 2024 | 84.71 | -7.07 | -7.70% | 92.09 | 92.35 | 83.95 | 1,296.00 |
| Jul 02 2024 | 91.78 | -6.80 | -6.90% | 97.69 | 99.26 | 89.14 | 1,254.00 |
| Jul 01 2024 | 98.58 | 1.65 | 1.70% | 97.27 | 99.85 | 96.45 | 859.00 |
| Jun 30 2024 | 96.93 | 0.560 | 0.58% | 96.68 | 97.77 | 94.63 | 870.00 |
| Jun 29 2024 | 96.37 | 2.67 | 2.85% | 95.05 | 96.76 | 94.51 | 1,448.00 |
| Jun 28 2024 | 93.70 | -0.330 | -0.35% | 93.43 | 96.92 | 92.92 | 995.00 |
| Jun 27 2024 | 94.03 | -0.510 | -0.54% | 93.66 | 96.00 | 91.20 | 1,131.00 |
| Jun 26 2024 | 94.54 | 2.56 | 2.78% | 92.48 | 95.51 | 90.13 | 905.00 |
| Jun 25 2024 | 91.98 | 5.35 | 6.18% | 86.82 | 94.58 | 86.82 | 989.00 |
| Jun 24 2024 | 86.63 | 5.82 | 7.20% | 80.64 | 86.98 | 78.07 | 3,326.00 |
| Jun 23 2024 | 80.81 | -0.790 | -0.97% | 82.00 | 82.86 | 80.09 | 1,803.00 |
| Jun 22 2024 | 81.60 | -0.400 | -0.49% | 81.68 | 82.19 | 79.80 | 1,228.00 |
| Jun 21 2024 | 82.00 | -2.87 | -3.38% | 84.80 | 86.57 | 81.79 | 1,123.00 |
| Jun 20 2024 | 84.87 | -2.93 | -3.34% | 87.26 | 90.09 | 84.86 | 1,143.00 |
| Jun 19 2024 | 87.80 | 6.37 | 7.82% | 81.78 | 88.70 | 81.69 | 1,270.00 |
