3 Kingdoms Multiverse Historical Data - 3KMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
3 Kingdoms Multiverse	3KMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000057	7.43%	0.00083	0.000803	0.000829

Open	High	Low	Prev. Close	52 Week Range
0.000773	0.000839	0.000772	0.000772	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:02	3,996.10	0.00083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,839.95	4,880,940.80	3KM

3KMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

3KMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000772	-0.00000900	-1.15%	0.000793	0.00081	0.000755	14,831,010.00
Jul 17 2024	0.000782	-0.000064	-7.57%	0.000846	0.000846	0.000752	22,602,658.00
Jul 16 2024	0.000846	-0.000098	-10.38%	0.000969	0.001029	0.000837	31,052,793.00
Jul 15 2024	0.000944	-0.000036	-3.67%	0.000938	0.00112	0.000896	41,544,415.00
Jul 14 2024	0.00098	-0.000109	-10.01%	0.001133	0.001365	0.000898	45,230,062.00
Jul 13 2024	0.001089	-0.000446	-29.06%	0.001537	0.001588	0.001028	47,005,312.00
Jul 12 2024	0.001535	0.000664	76.17%	0.000895	0.00173	0.000831	44,832,056.00
Jul 11 2024	0.000871	0.000031	3.69%	0.00084	0.001475	0.000815	44,248,596.00
Jul 10 2024	0.00084	0.000067	8.66%	0.00077	0.00123	0.000739	49,244,522.00
Jul 09 2024	0.000773	-0.00000900	-1.15%	0.000782	0.000782	0.000761	10,832,859.00
Jul 08 2024	0.000782	0.000015	1.95%	0.000768	0.000829	0.000768	2,808,543.00
Jul 07 2024	0.000768	0.000028	3.79%	0.000803	0.000803	0.00071	8,900,552.00
Jul 06 2024	0.000739	0.000079	11.97%	0.000659	0.000803	0.000639	12,209,091.00
Jul 05 2024	0.00066	-0.000015	-2.22%	0.000679	0.000824	0.00064	7,664,360.00
Jul 04 2024	0.000675	-0.000284	-29.62%	0.000866	0.00097	0.000611	18,400,412.00
Jul 03 2024	0.000959	-0.000029	-2.94%	0.000987	0.001	0.00086	6,863,644.00
Jul 02 2024	0.000988	0.000016	1.65%	0.000973	0.001033	0.00097	6,157,912.00
Jul 01 2024	0.000972	-0.00002	-2.02%	0.00095	0.000991	0.000929	12,552,206.00
Jun 30 2024	0.000991	0.000082	9.02%	0.000949	0.0011	0.000866	15,310,375.00
Jun 29 2024	0.000909	-0.00001	-1.09%	0.000918	0.00095	0.000803	7,258,547.00
Jun 28 2024	0.000919	0.000086	10.32%	0.000832	0.00095	0.000824	15,999,136.00
Jun 27 2024	0.000833	-0.00000900	-1.07%	0.000866	0.000908	0.000824	5,506,978.00
Jun 26 2024	0.000842	0.00000100	0.12%	0.00084	0.000866	0.000836	13,647,811.00
Jun 25 2024	0.000841	0.00009	12.00%	0.00075	0.000845	0.0007	11,391,066.00
Jun 24 2024	0.00075	-0.000024	-3.10%	0.000777	0.000991	0.00075	11,402,484.00
Jun 23 2024	0.000775	-0.000024	-3.01%	0.000797	0.000801	0.000752	7,218,032.00
Jun 22 2024	0.000798	-0.00005	-5.90%	0.000887	0.000887	0.000733	9,146,754.00
Jun 21 2024	0.000848	0.00000200	0.24%	0.000846	0.000887	0.000846	260,703.00
Jun 20 2024	0.000845	-0.000032	-3.65%	0.000875	0.000897	0.000722	8,965,081.00
Jun 19 2024	0.000878	0.000129	17.17%	0.000749	0.001033	0.000749	17,809,424.00