EarthFund Historical Data - 1EARTHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EarthFund	1EARTHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	9.88%	0.000524	0.000497	0.000528

Open	High	Low	Prev. Close	52 Week Range
0.000452	0.00074	0.00042	0.000477	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:15	15,447.00	0.000524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,291.62	22,267,839.10	1EARTH

1EARTHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1EARTHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000477	0.000118	32.82%	0.000394	0.00085	0.000342	49,426,824.00
Jul 17 2024	0.000359	0.00000700	1.99%	0.000387	0.000466	0.000261	6,358,490.00
Jul 16 2024	0.000352	-0.000029	-7.61%	0.000342	0.000405	0.000327	2,052,028.00
Jul 15 2024	0.000381	-0.000062	-14.00%	0.000406	0.000457	0.000342	9,334,730.00
Jul 14 2024	0.000443	0.000039	9.65%	0.000405	0.000464	0.000302	16,293,595.00
Jul 13 2024	0.000404	-0.000163	-28.75%	0.00048	0.00062	0.000356	49,978,889.00
Jul 12 2024	0.000567	0.00034	149.63%	0.000253	0.00086	0.00025	52,751,696.00
Jul 11 2024	0.000227	0.00000900	4.12%	0.000219	0.000254	0.000219	1,227,531.00
Jul 10 2024	0.000219	-0.000045	-17.09%	0.000258	0.000293	0.000219	1,734,061.00
Jul 09 2024	0.000263	0.000043	19.54%	0.000218	0.000297	0.000218	3,208,468.00
Jul 08 2024	0.00022	-0.000033	-13.03%	0.000219	0.000269	0.000212	3,855,087.00
Jul 07 2024	0.000253	0.000016	6.75%	0.000237	0.000277	0.000212	7,274,869.00
Jul 06 2024	0.000237	-0.000038	-13.84%	0.00026	0.000288	0.000222	11,317,342.00
Jul 05 2024	0.000275	-0.000053	-16.18%	0.000327	0.000328	0.000221	23,681,896.00
Jul 04 2024	0.000328	-0.000232	-41.43%	0.000685	0.000685	0.000286	90,972,164.00
Jul 03 2024	0.00056	0.000447	394.70%	0.000199	0.0011	0.00012	29,062,271.00
Jul 02 2024	0.000113	-0.000189	-62.52%	0.000292	0.000294	0.000113	27,943,030.00
Jul 01 2024	0.000302	0.000012	4.14%	0.000293	0.000317	0.000285	42,652,586.00
Jun 30 2024	0.00029	-0.00000200	-0.68%	0.00029	0.000308	0.000285	28,830,730.00
Jun 29 2024	0.000292	-0.000011	-3.63%	0.0003	0.000317	0.00027	48,374,018.00
Jun 28 2024	0.000303	-0.000249	-45.07%	0.000553	0.000555	0.000273	47,897,849.00
Jun 27 2024	0.000553	0.00000400	0.73%	0.00055	0.000571	0.00055	24,527,045.00
Jun 26 2024	0.000549	-0.00003	-5.18%	0.000577	0.000581	0.000544	23,324,794.00
Jun 25 2024	0.000579	-0.000046	-7.36%	0.000624	0.000635	0.000567	25,349,221.00
Jun 24 2024	0.000625	-0.00000600	-0.95%	0.000628	0.000633	0.000594	23,847,537.00
Jun 23 2024	0.000631	0.000057	9.92%	0.000574	0.000647	0.000566	24,584,432.00
Jun 22 2024	0.000575	-0.00000800	-1.37%	0.00059	0.00059	0.000568	23,990,479.00
Jun 21 2024	0.000583	0.000028	5.04%	0.000556	0.000585	0.000556	17,052,927.00
Jun 20 2024	0.000555	0.00	0.00%	0.000555	0.000556	0.000555	7,865,086.00
Jun 19 2024	0.000555	0.00000040	0.07%	0.000553	0.00056	0.000553	18,918,360.00