ArtWallet Historical Data - 1ARTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ArtWallet	1ARTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00016	2.46%	0.006655	0.006641	0.006676

Open	High	Low	Prev. Close	52 Week Range
0.006514	0.006738	0.006503	0.006495	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:43:29	2,457.90	0.006655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,791.54	1,172,817.40	1ART

1ARTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1ARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.006495	-0.000273	-4.03%	0.006768	0.00681	0.006439	2,109,189.00
May 03 2024	0.006768	0.00029	4.48%	0.006474	0.0077	0.006449	1,928,029.00
May 02 2024	0.006478	0.000073	1.14%	0.006416	0.006503	0.006315	2,220,292.00
May 01 2024	0.006405	0.000053	0.83%	0.006339	0.00647	0.006142	2,121,463.00
Apr 30 2024	0.006352	-0.000556	-8.05%	0.006902	0.007037	0.00595	2,310,177.00
Apr 29 2024	0.006908	-0.000143	-2.03%	0.007036	0.007036	0.006844	1,426,909.00
Apr 28 2024	0.007051	-0.000136	-1.89%	0.007177	0.007195	0.007032	1,953,655.00
Apr 27 2024	0.007187	-0.000223	-3.01%	0.007413	0.007417	0.007142	1,868,263.00
Apr 26 2024	0.00741	0.000137	1.88%	0.007315	0.0077	0.007254	1,917,134.00
Apr 25 2024	0.007273	-0.000053	-0.72%	0.007316	0.007331	0.007094	1,915,951.00
Apr 24 2024	0.007326	0.000013	0.18%	0.007321	0.00736	0.007283	1,808,033.00
Apr 23 2024	0.007313	-0.000134	-1.80%	0.007451	0.007484	0.007265	1,776,519.00
Apr 22 2024	0.007447	0.000071	0.96%	0.00738	0.007655	0.007342	1,937,525.00
Apr 21 2024	0.007376	0.000061	0.83%	0.007306	0.007519	0.00729	1,910,702.00
Apr 20 2024	0.007315	0.000135	1.88%	0.007163	0.007337	0.007034	1,939,973.00
Apr 19 2024	0.00718	0.000177	2.53%	0.006978	0.007567	0.006726	2,179,734.00
Apr 18 2024	0.007003	-0.000149	-2.08%	0.007147	0.007227	0.006963	2,156,750.00
Apr 17 2024	0.007152	0.000417	6.19%	0.006733	0.007729	0.006399	3,786,060.00
Apr 16 2024	0.006735	0.000136	2.06%	0.00653	0.007847	0.006408	2,096,075.00
Apr 15 2024	0.006599	-0.001034	-13.55%	0.007634	0.008032	0.006599	2,031,191.00
Apr 14 2024	0.007633	0.000257	3.48%	0.007392	0.010988	0.007264	2,031,399.00
Apr 13 2024	0.007376	-0.000591	-7.42%	0.007948	0.008093	0.006899	2,051,605.00
Apr 12 2024	0.007967	-0.001561	-16.38%	0.009434	0.010047	0.007963	1,730,399.00
Apr 11 2024	0.009528	-0.000297	-3.02%	0.009815	0.010009	0.00922	1,343,554.00
Apr 10 2024	0.009825	0.000055	0.56%	0.009751	0.009895	0.009022	1,624,252.00
Apr 09 2024	0.00977	0.000168	1.75%	0.009599	0.009844	0.009446	1,414,270.00
Apr 08 2024	0.009602	0.000515	5.67%	0.009092	0.009861	0.00903	1,495,064.00
Apr 07 2024	0.009087	0.000313	3.57%	0.008777	0.009513	0.008765	1,769,135.00
Apr 06 2024	0.008774	-0.000354	-3.88%	0.009129	0.009257	0.008627	2,141,810.00
Apr 05 2024	0.009128	-0.000426	-4.46%	0.009554	0.010932	0.00911	1,883,709.00