Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE World | WI01 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 13.75 | 1.50% | 929.78 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 920.54 | 920.22 | 931.37 | 928.95 | 916.03 |
WI01 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 914.05 | 931.37 | 910.44 | 0.00 | 0 | 15.73 | 1.72% |
| 1 Month | 934.79 | 947.13 | 899.15 | 0.00 | 0 | -5.01 | -0.54% |
| 3 Months | 903.11 | 958.26 | 894.98 | 0.00 | 0 | 26.67 | 2.95% |
| 6 Months | 791.59 | 958.26 | 790.65 | 0.00 | 0 | 138.19 | 17.46% |
| 1 Year | 778.68 | 958.26 | 756.98 | 0.00 | 0 | 151.10 | 19.40% |
| 3 Years | 827.42 | 958.26 | 642.57 | 0.00 | 0 | 102.36 | 12.37% |
| 5 Years | 608.92 | 958.26 | 442.76 | 0.00 | 0 | 320.86 | 52.69% |
WI01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 928.92 | 12.84 | 1.40% | 920.54 | 931.37 | 920.22 | 0 |
| May 02 2024 | 916.08 | 4.30 | 0.47% | 912.57 | 917.42 | 911.65 | 0 |
| May 01 2024 | 911.78 | -7.58 | -0.82% | 912.74 | 912.95 | 910.44 | 0 |
| Apr 30 2024 | 919.36 | -5.97 | -0.65% | 926.01 | 926.15 | 918.83 | 0 |
| Apr 29 2024 | 925.33 | 3.58 | 0.39% | 921.69 | 925.66 | 921.59 | 0 |
| Apr 26 2024 | 921.75 | 10.58 | 1.16% | 914.05 | 922.53 | 914.04 | 0 |
| Apr 25 2024 | 911.17 | -5.31 | -0.58% | 917.31 | 917.50 | 904.80 | 0 |
| Apr 24 2024 | 916.48 | -1.04 | -0.11% | 919.82 | 921.63 | 915.95 | 0 |
| Apr 23 2024 | 917.52 | 12.88 | 1.42% | 907.82 | 917.52 | 907.36 | 0 |
| Apr 22 2024 | 904.64 | 5.49 | 0.61% | 900.31 | 905.21 | 900.26 | 0 |
| Apr 19 2024 | 899.15 | -11.75 | -1.29% | 904.18 | 905.83 | 899.15 | 0 |
| Apr 18 2024 | 910.90 | 3.99 | 0.44% | 908.83 | 912.89 | 906.66 | 0 |
| Apr 17 2024 | 906.91 | -4.94 | -0.54% | 910.73 | 915.07 | 906.40 | 0 |
| Apr 16 2024 | 911.85 | -13.61 | -1.47% | 914.51 | 915.16 | 909.26 | 0 |
| Apr 15 2024 | 925.46 | -3.38 | -0.36% | 926.25 | 932.52 | 925.43 | 0 |
| Apr 12 2024 | 928.84 | -5.27 | -0.56% | 938.21 | 939.17 | 928.84 | 0 |
| Apr 11 2024 | 934.11 | 0.77 | 0.08% | 934.70 | 936.60 | 930.27 | 0 |
| Apr 10 2024 | 933.34 | -8.39 | -0.89% | 944.08 | 945.05 | 932.22 | 0 |
| Apr 09 2024 | 941.73 | -0.79 | -0.08% | 943.35 | 947.13 | 937.97 | 0 |
| Apr 08 2024 | 942.52 | 0.39 | 0.04% | 941.12 | 944.50 | 941.05 | 0 |
| Apr 05 2024 | 942.13 | -7.71 | -0.81% | 934.79 | 942.46 | 932.31 | 0 |
| Apr 04 2024 | 949.84 | 5.71 | 0.60% | 943.95 | 950.08 | 943.44 | 0 |
