FTSE 100 Equally Weighted Index (UKXEQ)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -0.961759963142 | 173.64 | 173.64 | 170.43 | 0 | 0 | IX |
| 4 | 1.28 | 0.749897474955 | 170.69 | 174 | 167.3 | 0 | 0 | IX |
| 12 | 4.3 | 2.56456134073 | 167.67 | 176.83 | 166.76 | 0 | 0 | IX |
| 26 | 12.97 | 8.1572327044 | 159 | 176.83 | 158.04 | 0 | 0 | IX |
| 52 | 10.53 | 6.52254707631 | 161.44 | 176.83 | 147.21 | 0 | 0 | IX |
| 156 | -0.8 | -0.463043352434 | 172.77 | 181.58 | 131.79 | 0 | 0 | IX |
| 260 | 13.8 | 8.72478978314 | 158.17 | 181.58 | 104.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 171.25 | -1.23 | -0.71 | 172.48 | 172.48 | 170.43 | 0 |
| 1721320200 | 172.48 | 0.6 | 0.35 | 171.88 | 173.49 | 171.88 | 0 |
| 1721233800 | 171.88 | -0.3 | -0.17 | 172.18 | 172.41 | 171.19 | 0 |
| 1721147400 | 172.18 | 0.19 | 0.11 | 171.99 | 172.25 | 170.99 | 0 |
| 1721061000 | 171.99 | -1.65 | -0.95 | 173.64 | 173.64 | 171.37 | 0 |
| 1720801800 | 173.64 | 0.58 | 0.34 | 173.06 | 174 | 172.59 | 0 |
| 1720715400 | 173.06 | 1.59 | 0.93 | 171.47 | 173.1 | 171.29 | 0 |
| 1720629000 | 171.47 | 1.55 | 0.91 | 169.92 | 171.63 | 169.92 | 0 |
| 1720542600 | 169.92 | -1.22 | -0.71 | 171.14 | 171.8 | 169.73 | 0 |
| 1720456200 | 171.14 | -0.03 | -0.02 | 171.17 | 172.01 | 170.58 | 0 |
| 1720197000 | 171.17 | 0.41 | 0.24 | 170.76 | 172.39 | 170.67 | 0 |
| 1720110600 | 170.76 | 1.05 | 0.62 | 169.71 | 171.26 | 169.7 | 0 |
| 1720024200 | 169.71 | 1.99 | 1.19 | 167.72 | 169.82 | 167.72 | 0 |
| 1719937800 | 167.72 | -1.14 | -0.68 | 168.86 | 168.86 | 167.3 | 0 |
| 1719851400 | 168.86 | -0.12 | -0.07 | 168.98 | 170.58 | 168.86 | 0 |
| 1719592200 | 168.98 | -0.62 | -0.37 | 169.6 | 170.42 | 168.9 | 0 |
| 1719505800 | 169.6 | -0.3 | -0.18 | 169.9 | 170.37 | 169.58 | 0 |
| 1719419400 | 169.9 | -0.56 | -0.33 | 170.46 | 171.49 | 169.35 | 0 |
| 1719333000 | 170.46 | -1.47 | -0.85 | 171.93 | 172.08 | 170.37 | 0 |
| 1719246600 | 171.93 | 1.24 | 0.73 | 170.69 | 172.35 | 170.54 | 0 |
| 1718987400 | 170.69 | -1.02 | -0.59 | 171.71 | 171.83 | 169.83 | 0 |
| 1718901000 | 171.71 | 1.77 | 1.04 | 169.94 | 171.71 | 169.94 | 0 |
| 1718814600 | 169.94 | -0.2 | -0.12 | 170.14 | 170.41 | 169.73 | 0 |
| 1718728200 | 170.14 | 1.36 | 0.81 | 168.78 | 170.39 | 168.78 | 0 |
| 1718641800 | 168.78 | -0.17 | -0.10 | 168.95 | 170.16 | 168.53 | 0 |
| 1718382600 | 168.95 | -0.94 | -0.55 | 169.89 | 170.23 | 168.34 | 0 |
| 1718296200 | 169.89 | -1.52 | -0.89 | 171.41 | 171.41 | 169.71 | 0 |
| 1718209800 | 171.41 | 2.28 | 1.35 | 169.13 | 171.83 | 169.13 | 0 |
| 1718123400 | 169.13 | -1.68 | -0.98 | 170.81 | 171.97 | 168.74 | 0 |
| 1718037000 | 170.81 | -0.89 | -0.52 | 171.7 | 171.7 | 170.3 | 0 |
| 1717777800 | 171.7 | -1.56 | -0.90 | 173.26 | 173.49 | 171.13 | 0 |
| 1717691400 | 173.26 | 0.41 | 0.24 | 172.85 | 173.47 | 172.77 | 0 |
| 1717605000 | 172.85 | 0.12 | 0.07 | 172.73 | 173.6 | 172.37 | 0 |
| 1717518600 | 172.73 | -0.74 | -0.43 | 173.47 | 173.57 | 172.3 | 0 |
| 1717432200 | 173.47 | 0.82 | 0.47 | 172.65 | 175.17 | 172.65 | 0 |
| 1717173000 | 172.65 | -0.03 | -0.02 | 172.68 | 173.39 | 172.25 | 0 |
| 1717086600 | 172.68 | 1.67 | 0.98 | 171.01 | 172.82 | 169.87 | 0 |
| 1717000200 | 171.01 | -1.85 | -1.07 | 172.86 | 172.86 | 171.01 | 0 |
| 1716913800 | 172.86 | -0.67 | -0.39 | 173.53 | 174.27 | 172.59 | 0 |
| 1716568200 | 173.53 | -0.06 | -0.03 | 173.59 | 173.74 | 171.96 | 0 |
| 1716481800 | 173.59 | -0.94 | -0.54 | 174.53 | 174.66 | 173.37 | 0 |
| 1716395400 | 174.53 | -0.67 | -0.38 | 175.2 | 175.2 | 173.88 | 0 |
| 1716309000 | 175.2 | -0.94 | -0.53 | 176.14 | 176.14 | 174.77 | 0 |
| 1716222600 | 176.14 | 0.22 | 0.13 | 175.92 | 176.69 | 175.92 | 0 |
| 1715963400 | 175.92 | -0.67 | -0.38 | 176.59 | 176.59 | 175.42 | 0 |
| 1715877000 | 176.59 | 0.26 | 0.15 | 176.33 | 176.83 | 175.73 | 0 |
| 1715790600 | 176.33 | 1.28 | 0.73 | 175.05 | 176.79 | 175.05 | 0 |
| 1715704200 | 175.05 | 0.81 | 0.46 | 174.24 | 175.37 | 173.99 | 0 |
| 1715617800 | 174.24 | -0.39 | -0.22 | 174.63 | 175.01 | 174.12 | 0 |
| 1715358600 | 174.63 | 0.85 | 0.49 | 173.78 | 175.22 | 173.78 | 0 |
| 1715272200 | 173.78 | 0.78 | 0.45 | 173 | 174.04 | 172.71 | 0 |
| 1715185800 | 173 | 1.1 | 0.64 | 171.9 | 173.04 | 171.9 | 0 |
| 1715099400 | 171.9 | 2.2 | 1.30 | 169.7 | 172.73 | 169.7 | 0 |
| 1714753800 | 169.7 | 1.93 | 1.15 | 167.77 | 170.56 | 167.77 | 0 |
| 1714667400 | 167.77 | 0.91 | 0.55 | 166.86 | 167.85 | 166.83 | 0 |
| 1714581000 | 166.86 | -0.51 | -0.30 | 167.37 | 167.94 | 166.76 | 0 |
| 1714494600 | 167.37 | -0.85 | -0.51 | 168.22 | 168.67 | 167.37 | 0 |
| 1714408200 | 168.22 | 0.55 | 0.33 | 167.66999 | 168.61 | 167.66999 | 0 |
| 1714149000 | 167.66999 | 1.67 | 1.01 | 166 | 167.98 | 166 | 0 |
| 1714062600 | 166 | -0.73 | -0.44 | 166.72999 | 167.09 | 165.12 | 0 |
| 1713976200 | 166.72999 | -0.96 | -0.57 | 167.69 | 168.07 | 166.57 | 0 |
| 1713889800 | 167.69 | 1.05 | 0.63 | 166.63999 | 168.07 | 166.63999 | 0 |
| 1713803400 | 166.63999 | 2.28 | 1.39 | 164.36 | 167.41999 | 164.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
