Register for real-time alerts, custom portfolio, and market movers
UB4050 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 567.19 | 4.53 | 0.81% | 562.66 | 572.06 | 562.64 | 0 |
| May 09 2024 | 562.66 | -0.53 | -0.09% | 563.19 | 564.57 | 559.42 | 0 |
| May 08 2024 | 563.19 | 1.11 | 0.20% | 562.08 | 566.70 | 558.92 | 0 |
| May 07 2024 | 562.08 | 6.55 | 1.18% | 555.53 | 569.22 | 555.53 | 0 |
| May 03 2024 | 555.53 | 3.99 | 0.72% | 551.54 | 566.79 | 551.33 | 0 |
| May 02 2024 | 551.54 | 6.17 | 1.13% | 545.37 | 552.45 | 545.34 | 0 |
| May 01 2024 | 545.37 | -3.38 | -0.62% | 548.75 | 549.48 | 544.45 | 0 |
| Apr 30 2024 | 548.75 | -2.00 | -0.36% | 550.75 | 554.94 | 548.75 | 0 |
| Apr 29 2024 | 550.75 | 2.62 | 0.48% | 548.13 | 550.75 | 543.31 | 0 |
| Apr 26 2024 | 548.13 | 1.41 | 0.26% | 546.72 | 551.73 | 546.72 | 0 |
| Apr 25 2024 | 546.72 | -5.59 | -1.01% | 552.31 | 552.59 | 541.74 | 0 |
| Apr 24 2024 | 552.31 | -4.07 | -0.73% | 556.38 | 560.27 | 551.00 | 0 |
| Apr 23 2024 | 556.38 | 7.48 | 1.36% | 548.90 | 559.13 | 548.90 | 0 |
| Apr 22 2024 | 548.90 | 4.44 | 0.82% | 544.46 | 553.08 | 544.46 | 0 |
| Apr 19 2024 | 544.46 | 0.65 | 0.12% | 543.81 | 544.82 | 536.09 | 0 |
| Apr 18 2024 | 543.81 | 5.98 | 1.11% | 537.83 | 544.83 | 534.38 | 0 |
| Apr 17 2024 | 537.83 | -2.33 | -0.43% | 540.16 | 543.62 | 537.01 | 0 |
| Apr 16 2024 | 540.16 | -7.31 | -1.34% | 547.47 | 547.47 | 536.80 | 0 |
| Apr 15 2024 | 547.47 | -3.83 | -0.69% | 551.30 | 554.27 | 546.04 | 0 |
| Apr 12 2024 | 551.30 | -8.31 | -1.48% | 559.61 | 564.11 | 550.65 | 0 |
| Apr 11 2024 | 559.61 | -10.31 | -1.81% | 569.92 | 569.92 | 554.50 | 0 |
| Apr 10 2024 | 569.92 | 3.32 | 0.59% | 566.60 | 574.01 | 566.42 | 0 |
| Apr 09 2024 | 566.60 | -2.97 | -0.52% | 569.57 | 569.95 | 563.66 | 0 |
| Apr 08 2024 | 569.57 | 2.85 | 0.50% | 566.72 | 572.40 | 566.72 | 0 |
| Apr 05 2024 | 566.72 | -3.25 | -0.57% | 569.97 | 569.97 | 555.51 | 0 |
| Apr 04 2024 | 569.97 | 3.97 | 0.70% | 566.00 | 571.37 | 563.04 | 0 |
| Apr 03 2024 | 566.00 | 2.07 | 0.37% | 563.93 | 566.37 | 558.62 | 0 |
| Apr 02 2024 | 563.93 | -11.53 | -2.00% | 575.46 | 579.41 | 561.95 | 0 |
| Mar 28 2024 | 575.46 | 3.26 | 0.57% | 572.20 | 580.75 | 571.80 | 0 |
| Mar 27 2024 | 572.20 | -17.33 | -2.94% | 589.53 | 589.77 | 567.81 | 0 |
| Mar 26 2024 | 589.53 | 3.67 | 0.63% | 585.86 | 595.35 | 582.43 | 0 |
| Mar 25 2024 | 585.86 | 0.95 | 0.16% | 584.91 | 586.54 | 582.03 | 0 |
| Mar 22 2024 | 584.91 | 0.69 | 0.12% | 584.22 | 589.25 | 584.08 | 0 |
| Mar 21 2024 | 584.22 | 8.35 | 1.45% | 575.87 | 587.18 | 575.87 | 0 |
| Mar 20 2024 | 575.87 | 0.85 | 0.15% | 575.02 | 577.11 | 570.95 | 0 |
| Mar 19 2024 | 575.02 | 0.84 | 0.15% | 574.18 | 575.54 | 569.49 | 0 |
| Mar 18 2024 | 574.18 | -5.15 | -0.89% | 579.33 | 580.06 | 572.98 | 0 |
| Mar 15 2024 | 579.33 | -2.47 | -0.42% | 581.80 | 584.41 | 578.19 | 0 |
| Mar 14 2024 | 581.80 | -4.13 | -0.70% | 585.93 | 589.30 | 580.23 | 0 |
| Mar 13 2024 | 585.93 | 2.18 | 0.37% | 583.75 | 589.86 | 583.75 | 0 |
| Mar 12 2024 | 583.75 | 7.47 | 1.30% | 576.28 | 583.75 | 576.05 | 0 |
| Mar 11 2024 | 576.28 | 0.92 | 0.16% | 575.36 | 576.91 | 570.72 | 0 |
| Mar 08 2024 | 575.36 | -4.26 | -0.73% | 579.62 | 583.60 | 574.56 | 0 |
| Mar 07 2024 | 579.62 | -1.87 | -0.32% | 581.49 | 582.64 | 575.35 | 0 |
| Mar 06 2024 | 581.49 | 7.81 | 1.36% | 573.68 | 582.95 | 573.68 | 0 |
| Mar 05 2024 | 573.68 | -0.60 | -0.10% | 574.28 | 574.28 | 568.14 | 0 |
| Mar 04 2024 | 574.28 | -8.63 | -1.48% | 582.91 | 583.28 | 573.01 | 0 |
| Mar 01 2024 | 582.91 | -1.07 | -0.18% | 583.98 | 590.26 | 582.91 | 0 |
| Feb 29 2024 | 583.98 | -4.74 | -0.81% | 588.72 | 592.21 | 582.25 | 0 |
| Feb 28 2024 | 588.72 | -7.45 | -1.25% | 596.17 | 597.22 | 588.46 | 0 |
| Feb 27 2024 | 596.17 | 7.52 | 1.28% | 588.65 | 596.17 | 588.34 | 0 |
| Feb 26 2024 | 588.65 | -1.58 | -0.27% | 590.23 | 594.99 | 588.51 | 0 |
| Feb 23 2024 | 590.23 | 1.82 | 0.31% | 588.41 | 590.82 | 584.42 | 0 |
| Feb 22 2024 | 588.41 | 7.53 | 1.30% | 580.88 | 591.03 | 579.86 | 0 |
| Feb 21 2024 | 580.88 | -1.75 | -0.30% | 582.63 | 583.79 | 579.10 | 0 |
| Feb 20 2024 | 582.63 | 1.79 | 0.31% | 580.84 | 587.42 | 577.26 | 0 |
| Feb 19 2024 | 580.84 | -0.47 | -0.08% | 581.31 | 581.64 | 575.44 | 0 |
| Feb 16 2024 | 581.31 | 2.91 | 0.50% | 578.40 | 586.98 | 578.27 | 0 |
| Feb 15 2024 | 578.40 | 5.89 | 1.03% | 572.51 | 579.80 | 572.51 | 0 |
| Feb 14 2024 | 572.51 | 2.55 | 0.45% | 569.96 | 575.10 | 568.84 | 0 |
| Feb 13 2024 | 569.96 | -12.48 | -2.14% | 582.44 | 582.72 | 563.60 | 0 |
