Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Household Goods and Home Construction Index | NMX402020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 552.26 | 4.30% | 13,389.34 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,837.08 | 12,837.08 | 13,389.34 | 13,389.34 | 12,837.08 |
NMX402020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,457.72 | 13,389.34 | 12,452.17 | 0.00 | 0 | 931.62 | 7.48% |
| 1 Month | 12,869.01 | 13,389.34 | 12,194.69 | 0.00 | 0 | 520.33 | 4.04% |
| 3 Months | 12,998.71 | 13,389.34 | 12,194.69 | 0.00 | 0 | 390.63 | 3.01% |
| 6 Months | 10,524.74 | 13,548.90 | 10,524.74 | 0.00 | 0 | 2,864.60 | 27.22% |
| 1 Year | 12,126.87 | 13,548.90 | 9,416.92 | 0.00 | 0 | 1,262.47 | 10.41% |
| 3 Years | 18,723.77 | 19,269.89 | 8,294.01 | 0.00 | 0 | -5,334.43 | -28.49% |
| 5 Years | 102.86 | 19,337.62 | 102.86 | 0.00 | 0 | 13,286.48 | 12,917.05% |
NMX402020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13,389.34 | 552.26 | 4.30% | 12,837.08 | 13,389.34 | 12,837.08 | 0 |
| May 02 2024 | 12,837.08 | 227.62 | 1.81% | 12,609.46 | 12,858.72 | 12,609.46 | 0 |
| May 01 2024 | 12,609.46 | -66.42 | -0.52% | 12,675.88 | 12,743.09 | 12,609.46 | 0 |
| Apr 30 2024 | 12,675.88 | -126.17 | -0.99% | 12,802.05 | 12,868.23 | 12,674.66 | 0 |
| Apr 29 2024 | 12,802.05 | 99.13 | 0.78% | 12,702.92 | 12,844.91 | 12,672.99 | 0 |
| Apr 26 2024 | 12,702.92 | 245.20 | 1.97% | 12,457.72 | 12,741.89 | 12,452.17 | 0 |
| Apr 25 2024 | 12,457.72 | -17.08 | -0.14% | 12,474.80 | 12,688.83 | 12,383.51 | 0 |
| Apr 24 2024 | 12,474.80 | -221.88 | -1.75% | 12,696.68 | 12,710.27 | 12,470.26 | 0 |
| Apr 23 2024 | 12,696.68 | 211.01 | 1.69% | 12,485.67 | 12,698.84 | 12,458.95 | 0 |
| Apr 22 2024 | 12,485.67 | 198.38 | 1.61% | 12,287.29 | 12,619.27 | 12,285.81 | 0 |
| Apr 19 2024 | 12,287.29 | -136.06 | -1.10% | 12,423.35 | 12,423.35 | 12,194.69 | 0 |
| Apr 18 2024 | 12,423.35 | 114.70 | 0.93% | 12,308.65 | 12,444.13 | 12,266.89 | 0 |
| Apr 17 2024 | 12,308.65 | -28.37 | -0.23% | 12,337.02 | 12,435.98 | 12,279.35 | 0 |
| Apr 16 2024 | 12,337.02 | -255.65 | -2.03% | 12,592.67 | 12,592.67 | 12,288.06 | 0 |
| Apr 15 2024 | 12,592.67 | 19.03 | 0.15% | 12,573.64 | 12,772.90 | 12,542.46 | 0 |
| Apr 12 2024 | 12,573.64 | 120.06 | 0.96% | 12,453.58 | 12,833.05 | 12,422.42 | 0 |
| Apr 11 2024 | 12,453.58 | -50.21 | -0.40% | 12,503.79 | 12,578.20 | 12,386.53 | 0 |
| Apr 10 2024 | 12,503.79 | -111.38 | -0.88% | 12,615.17 | 12,896.15 | 12,445.19 | 0 |
| Apr 09 2024 | 12,615.17 | -121.40 | -0.95% | 12,736.57 | 12,750.13 | 12,580.83 | 0 |
| Apr 08 2024 | 12,736.57 | 56.73 | 0.45% | 12,679.84 | 12,809.74 | 12,626.57 | 0 |
