Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Expiry Index | MCXSP | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19,461.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,461.13 | 19,461.13 | 19,461.13 | 19,461.13 | 19,461.13 |
MCXSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19,461.13 | 19,461.13 | 19,461.13 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19,461.13 | 19,461.13 | 19,461.13 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19,389.85 | 19,573.82 | 18,809.79 | 0.00 | 0 | 71.28 | 0.37% |
| 6 Months | 18,916.86 | 19,898.65 | 18,809.79 | 0.00 | 0 | 544.27 | 2.88% |
| 1 Year | 18,838.22 | 20,838.97 | 18,809.79 | 0.00 | 0 | 622.91 | 3.31% |
| 3 Years | 21,442.15 | 26,816.36 | 16,418.76 | 0.00 | 0 | -1,981.02 | -9.24% |
| 5 Years | 19,464.36 | 26,816.36 | 12,790.92 | 0.00 | 0 | -3.23 | -0.02% |
MCXSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| May 09 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| May 08 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| May 07 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| May 03 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| May 02 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| May 01 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 30 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 29 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 26 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 25 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 24 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 23 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 22 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 19 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 18 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 17 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 16 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 15 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
| Apr 12 2024 | 19,461.13 | 0.00 | 0.00% | 19,461.13 | 19,461.13 | 19,461.13 | 0 |
