Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid | M0X | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 35.18 | 0.93% | 3,808.92 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,773.74 | 3,773.74 | 3,841.40 | 3,808.92 | 3,773.74 |
M0X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,727.80 | 3,841.40 | 3,727.80 | 0.00 | 0 | 81.12 | 2.18% |
| 1 Month | 3,843.85 | 3,863.57 | 3,704.05 | 0.00 | 0 | -34.93 | -0.91% |
| 3 Months | 3,687.90 | 3,872.16 | 3,647.09 | 0.00 | 0 | 121.02 | 3.28% |
| 6 Months | 3,350.89 | 3,872.16 | 3,350.89 | 0.00 | 0 | 458.03 | 13.67% |
| 1 Year | 3,463.31 | 3,872.16 | 3,182.62 | 0.00 | 0 | 345.61 | 9.98% |
| 3 Years | 3,888.43 | 4,176.83 | 2,746.73 | 0.00 | 0 | -79.51 | -2.04% |
| 5 Years | 3,214.33 | 4,176.83 | 2,162.06 | 0.00 | 0 | 594.59 | 18.50% |
M0X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3,808.92 | 35.18 | 0.93% | 3,773.74 | 3,841.40 | 3,773.74 | 0 |
| May 02 2024 | 3,773.74 | 4.47 | 0.12% | 3,769.27 | 3,788.35 | 3,764.33 | 0 |
| May 01 2024 | 3,769.27 | -6.42 | -0.17% | 3,775.69 | 3,776.42 | 3,767.80 | 0 |
| Apr 30 2024 | 3,775.69 | -19.22 | -0.51% | 3,794.91 | 3,798.72 | 3,775.69 | 0 |
| Apr 29 2024 | 3,794.91 | 30.80 | 0.82% | 3,764.11 | 3,797.60 | 3,764.11 | 0 |
| Apr 26 2024 | 3,764.11 | 36.31 | 0.97% | 3,727.80 | 3,773.84 | 3,727.80 | 0 |
| Apr 25 2024 | 3,727.80 | -38.50 | -1.02% | 3,766.30 | 3,768.02 | 3,709.47 | 0 |
| Apr 24 2024 | 3,766.30 | -31.48 | -0.83% | 3,797.78 | 3,806.18 | 3,763.10 | 0 |
| Apr 23 2024 | 3,797.78 | 37.14 | 0.99% | 3,760.64 | 3,798.85 | 3,760.64 | 0 |
| Apr 22 2024 | 3,760.64 | 24.67 | 0.66% | 3,735.97 | 3,771.84 | 3,731.83 | 0 |
| Apr 19 2024 | 3,735.97 | -14.21 | -0.38% | 3,750.18 | 3,750.18 | 3,704.05 | 0 |
| Apr 18 2024 | 3,750.18 | 24.43 | 0.66% | 3,725.75 | 3,751.94 | 3,719.94 | 0 |
| Apr 17 2024 | 3,725.75 | 4.13 | 0.11% | 3,721.62 | 3,752.29 | 3,721.62 | 0 |
| Apr 16 2024 | 3,721.62 | -71.86 | -1.89% | 3,793.48 | 3,794.14 | 3,712.53 | 0 |
| Apr 15 2024 | 3,793.48 | 8.96 | 0.24% | 3,784.52 | 3,829.90 | 3,784.36 | 0 |
| Apr 12 2024 | 3,784.52 | -9.74 | -0.26% | 3,794.26 | 3,843.01 | 3,780.11 | 0 |
| Apr 11 2024 | 3,794.26 | -20.71 | -0.54% | 3,814.97 | 3,823.84 | 3,779.30 | 0 |
| Apr 10 2024 | 3,814.97 | -6.92 | -0.18% | 3,821.89 | 3,863.57 | 3,795.06 | 0 |
| Apr 09 2024 | 3,821.89 | -13.55 | -0.35% | 3,835.44 | 3,845.74 | 3,817.03 | 0 |
| Apr 08 2024 | 3,835.44 | 26.91 | 0.71% | 3,808.53 | 3,840.73 | 3,807.19 | 0 |
| Apr 05 2024 | 3,808.53 | -35.32 | -0.92% | 3,843.85 | 3,844.34 | 3,791.41 | 0 |
