Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan India | AW08 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.84 | -0.55% | 516.43 | 10:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 517.06 | 516.05 | 517.08 | 519.27 |
AW08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.02 | 519.77 | 500.78 | 0.00 | 0 | 15.41 | 3.08% |
| 1 Month | 510.16 | 519.77 | 477.27 | 0.00 | 0 | 6.27 | 1.23% |
| 3 Months | 474.62 | 519.77 | 474.60 | 0.00 | 0 | 41.81 | 8.81% |
| 6 Months | 470.86 | 519.77 | 457.59 | 0.00 | 0 | 45.57 | 9.68% |
| 1 Year | 506.23 | 523.09 | 445.73 | 0.00 | 0 | 10.20 | 2.01% |
| 3 Years | 693.52 | 705.72 | 407.21 | 0.00 | 0 | -177.09 | -25.53% |
| 5 Years | 517.92 | 740.80 | 378.47 | 0.00 | 0 | -1.49 | -0.29% |
AW08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 519.26 | 6.09 | 1.19% | 517.82 | 519.77 | 517.75 | 0 |
| May 03 2024 | 513.17 | 6.46 | 1.27% | 511.91 | 514.81 | 511.12 | 0 |
| May 02 2024 | 506.71 | 5.35 | 1.07% | 504.38 | 506.71 | 504.38 | 0 |
| May 01 2024 | 501.36 | -1.00 | -0.20% | 501.02 | 501.54 | 500.78 | 0 |
| Apr 30 2024 | 502.36 | -2.79 | -0.55% | 505.44 | 505.68 | 500.83 | 0 |
| Apr 29 2024 | 505.15 | 5.73 | 1.15% | 504.98 | 505.99 | 504.08 | 0 |
| Apr 26 2024 | 499.42 | 4.66 | 0.94% | 498.71 | 500.65 | 498.71 | 0 |
| Apr 25 2024 | 494.76 | -2.03 | -0.41% | 495.05 | 495.42 | 493.85 | 0 |
| Apr 24 2024 | 496.79 | 8.02 | 1.64% | 496.76 | 498.11 | 496.53 | 0 |
| Apr 23 2024 | 488.77 | 5.72 | 1.18% | 488.16 | 489.06 | 486.94 | 0 |
| Apr 22 2024 | 483.05 | 4.54 | 0.95% | 481.77 | 483.14 | 481.73 | 0 |
| Apr 19 2024 | 478.51 | -9.57 | -1.96% | 477.32 | 479.61 | 477.27 | 0 |
| Apr 18 2024 | 488.08 | 3.88 | 0.80% | 489.70 | 490.32 | 487.89 | 0 |
| Apr 17 2024 | 484.20 | 1.95 | 0.40% | 484.43 | 484.74 | 483.11 | 0 |
| Apr 16 2024 | 482.25 | -11.86 | -2.40% | 482.25 | 484.07 | 481.83 | 0 |
| Apr 15 2024 | 494.11 | -4.20 | -0.84% | 494.91 | 495.70 | 493.93 | 0 |
| Apr 12 2024 | 498.31 | -6.78 | -1.34% | 502.10 | 502.26 | 498.25 | 0 |
| Apr 11 2024 | 505.09 | -0.57 | -0.11% | 504.01 | 506.08 | 503.90 | 0 |
| Apr 10 2024 | 505.66 | -1.23 | -0.24% | 510.16 | 510.57 | 505.53 | 0 |
| Apr 09 2024 | 506.89 | 4.59 | 0.91% | 505.71 | 507.49 | 505.40 | 0 |
| Apr 08 2024 | 502.30 | 0.46 | 0.09% | 502.17 | 503.17 | 501.74 | 0 |
