Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex US | AW02 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.86 | 0.86% | 334.66 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 333.32 | 333.02 | 336.43 | 334.62 | 331.80 |
AW02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.13 | 336.43 | 328.13 | 0.00 | 0 | 6.53 | 1.99% |
| 1 Month | 335.02 | 338.19 | 320.69 | 0.00 | 0 | -0.36 | -0.11% |
| 3 Months | 319.73 | 551.96 | 317.38 | 0.00 | 0 | 14.93 | 4.67% |
| 6 Months | 293.01 | 551.96 | 293.01 | 0.00 | 0 | 41.65 | 14.21% |
| 1 Year | 306.12 | 551.96 | 281.87 | 0.00 | 0 | 28.54 | 9.32% |
| 3 Years | 351.06 | 551.96 | 245.98 | 0.00 | 0 | -16.40 | -4.67% |
| 5 Years | 287.18 | 551.96 | 201.68 | 0.00 | 0 | 47.48 | 16.53% |
AW02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 334.63 | 2.81 | 0.85% | 333.32 | 336.43 | 333.02 | 0 |
| May 02 2024 | 331.82 | 2.97 | 0.90% | 330.56 | 331.82 | 330.48 | 0 |
| May 01 2024 | 328.85 | -0.93 | -0.28% | 328.85 | 329.06 | 328.51 | 0 |
| Apr 30 2024 | 329.78 | -1.67 | -0.50% | 332.11 | 332.33 | 329.76 | 0 |
| Apr 29 2024 | 331.45 | 2.23 | 0.68% | 329.89 | 332.13 | 329.85 | 0 |
| Apr 26 2024 | 329.22 | 1.99 | 0.61% | 328.13 | 329.85 | 328.13 | 0 |
| Apr 25 2024 | 327.23 | -1.77 | -0.54% | 328.08 | 328.29 | 325.55 | 0 |
| Apr 24 2024 | 329.00 | 1.04 | 0.32% | 330.14 | 330.68 | 328.92 | 0 |
| Apr 23 2024 | 327.96 | 3.54 | 1.09% | 325.62 | 328.05 | 325.28 | 0 |
| Apr 22 2024 | 324.42 | 2.64 | 0.82% | 323.01 | 324.62 | 323.01 | 0 |
| Apr 19 2024 | 321.78 | -2.75 | -0.85% | 321.55 | 322.55 | 320.69 | 0 |
| Apr 18 2024 | 324.53 | 1.46 | 0.45% | 324.96 | 325.52 | 323.69 | 0 |
| Apr 17 2024 | 323.07 | -0.01 | 0.00% | 323.18 | 324.38 | 322.32 | 0 |
| Apr 16 2024 | 323.08 | -6.16 | -1.87% | 325.56 | 326.23 | 322.70 | 0 |
| Apr 15 2024 | 329.24 | -1.69 | -0.51% | 329.93 | 330.81 | 328.95 | 0 |
| Apr 12 2024 | 330.93 | -2.05 | -0.62% | 332.94 | 333.53 | 330.58 | 0 |
| Apr 11 2024 | 332.98 | -0.95 | -0.28% | 334.04 | 334.60 | 332.05 | 0 |
| Apr 10 2024 | 333.93 | -2.88 | -0.86% | 337.22 | 338.18 | 333.63 | 0 |
| Apr 09 2024 | 336.81 | 0.76 | 0.23% | 336.95 | 338.19 | 336.44 | 0 |
| Apr 08 2024 | 336.05 | 1.58 | 0.47% | 334.71 | 336.39 | 334.69 | 0 |
| Apr 05 2024 | 334.47 | -2.91 | -0.86% | 335.02 | 335.59 | 333.00 | 0 |
| Apr 04 2024 | 337.38 | 2.08 | 0.62% | 336.57 | 337.64 | 336.12 | 0 |
