News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.08 | -1.46220712682 | 347.42 | 350.41 | 341.89 | 0 | 0 | IX |
| 4 | 5.08 | 1.50625630078 | 337.26 | 350.41 | 334.8 | 0 | 0 | IX |
| 12 | 14.21 | 4.33060067656 | 328.13 | 350.41 | 328.13 | 0 | 0 | IX |
| 26 | 29.19 | 9.32141146415 | 313.15 | 551.96 | 312.66 | 0 | 0 | IX |
| 52 | 25.47 | 8.03799665478 | 316.87 | 551.96 | 281.87 | 0 | 0 | IX |
| 156 | -9.88 | -2.80506501618 | 352.22 | 551.96 | 245.98 | 0 | 0 | IX |
| 260 | 54.45 | 18.9134738963 | 287.89 | 551.96 | 201.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 345.55 | -2.24 | -0.64 | 346.53 | 347.36 | 345.49 | 0 |
| 1721233800 | 347.79 | 0.48 | 0.14 | 347.94 | 348.81 | 347.26 | 0 |
| 1721147400 | 347.31 | -1.13 | -0.32 | 348.01 | 348.07 | 346.63 | 0 |
| 1721061000 | 348.44 | -1.67 | -0.48 | 349.41 | 349.92 | 348.39 | 0 |
| 1720801800 | 350.11 | 1.67 | 0.48 | 347.42 | 350.41 | 347.18 | 0 |
| 1720715400 | 348.44 | 4.7 | 1.37 | 345.51 | 349.2 | 345.44 | 0 |
| 1720629000 | 343.74 | 1.85 | 0.54 | 341.89 | 343.79 | 341.7 | 0 |
| 1720542600 | 341.89 | -0.51 | -0.15 | 342.79 | 343.58 | 341.52 | 0 |
| 1720456200 | 342.4 | -0.56 | -0.16 | 343.38 | 343.39 | 341.96 | 0 |
| 1720197000 | 342.96 | -0.28 | -0.08 | 343.09 | 344.11 | 341.92 | 0 |
| 1720110600 | 343.24 | 2.79 | 0.82 | 341.29 | 343.35 | 341.24 | 0 |
| 1720024200 | 340.45 | 4.17 | 1.24 | 337.35 | 341.06 | 337.21 | 0 |
| 1719937800 | 336.28 | -0.56 | -0.17 | 336.49 | 337.01 | 335.32 | 0 |
| 1719851400 | 336.84 | 0.53 | 0.16 | 336.69 | 338.86 | 336.59 | 0 |
| 1719592200 | 336.31 | 0.7 | 0.21 | 336.16 | 337.16 | 335.86 | 0 |
| 1719505800 | 335.61 | -0.95 | -0.28 | 335.72 | 336.51 | 335.52999 | 0 |
| 1719419400 | 336.56 | -1.06 | -0.31 | 337.96 | 338.86 | 335.95 | 0 |
| 1719333000 | 337.62 | 0.48 | 0.14 | 338.45 | 339.01 | 337.26 | 0 |
| 1719246600 | 337.14 | 1.65 | 0.49 | 335.07 | 337.9 | 334.8 | 0 |
| 1718987400 | 335.49 | -2.16 | -0.64 | 337.26 | 337.48 | 335.22 | 0 |
| 1718901000 | 337.65 | 0.25 | 0.07 | 336.76 | 338.03 | 336.69 | 0 |
| 1718814600 | 337.4 | 0.99 | 0.29 | 337.39 | 337.92 | 337.08 | 0 |
| 1718728200 | 336.41 | 2.57 | 0.77 | 334.68 | 336.52 | 334.62 | 0 |
| 1718641800 | 333.83999 | -0.87 | -0.26 | 333.7 | 334.64999 | 332.98 | 0 |
| 1718382600 | 334.70999 | -2.14 | -0.64 | 336.75 | 336.83 | 333.76 | 0 |
| 1718296200 | 336.85 | -4 | -1.17 | 339.64 | 339.85 | 336.8 | 0 |
| 1718209800 | 340.85 | 4.03 | 1.20 | 336.66 | 341.07 | 336.66 | 0 |
| 1718123400 | 336.82 | -2.72 | -0.80 | 338.87 | 339.34 | 336.34 | 0 |
| 1718037000 | 339.54 | -0.94 | -0.28 | 338.87 | 339.56 | 338.39 | 0 |
| 1717777800 | 340.48 | -1.99 | -0.58 | 342.48 | 343.33 | 340.09 | 0 |
| 1717691400 | 342.47 | 2.74 | 0.81 | 341.72 | 342.47 | 341.06 | 0 |
| 1717605000 | 339.73 | 0.95 | 0.28 | 338.47 | 340.39 | 338.25 | 0 |
| 1717518600 | 338.78 | -2.59 | -0.76 | 341.26 | 341.26 | 338.18 | 0 |
| 1717432200 | 341.37 | 4.11 | 1.22 | 339.83 | 342.04 | 339.83 | 0 |
| 1717173000 | 337.26 | 0.44 | 0.13 | 337.32 | 338.41 | 336.54 | 0 |
| 1717086600 | 336.82 | 0.11 | 0.03 | 335.39 | 336.98 | 334.68 | 0 |
| 1717000200 | 336.71 | -5.35 | -1.56 | 340.12 | 340.12 | 336.58 | 0 |
| 1716913800 | 342.06 | 0.73 | 0.21 | 343.72 | 343.79 | 341.59 | 0 |
| 1716568200 | 341.33 | -0.89 | -0.26 | 340.55 | 341.37 | 339.38 | 0 |
| 1716481800 | 342.22 | -0.57 | -0.17 | 342.36 | 343.56 | 341.92 | 0 |
| 1716395400 | 342.79 | -0.96 | -0.28 | 343.82 | 344.02 | 342.25 | 0 |
| 1716309000 | 343.75 | -1.68 | -0.49 | 344.2 | 344.31 | 343.17 | 0 |
| 1716222600 | 345.43 | 0.76 | 0.22 | 345.46 | 345.76 | 345.09 | 0 |
| 1715963400 | 344.67 | 0.22 | 0.06 | 343.87 | 344.91 | 343.29 | 0 |
| 1715877000 | 344.45 | 1.06 | 0.31 | 345.18 | 345.39 | 343.97 | 0 |
| 1715790600 | 343.39 | 2.96 | 0.87 | 341.45 | 343.63 | 341.09 | 0 |
| 1715704200 | 340.43 | 0.65 | 0.19 | 339.35 | 340.74 | 339.35 | 0 |
| 1715617800 | 339.78 | 0.61 | 0.18 | 339.28 | 340.22 | 338.76 | 0 |
| 1715358600 | 339.17 | 2.2 | 0.65 | 337.73 | 339.75 | 337.64 | 0 |
| 1715272200 | 336.97 | 0.64 | 0.19 | 336.96 | 337.24 | 335.42 | 0 |
| 1715185800 | 336.33 | -1.54 | -0.46 | 336.13 | 336.69 | 335.71 | 0 |
| 1715099400 | 337.87 | 3.24 | 0.97 | 335.87 | 338.17 | 335.76 | 0 |
| 1714753800 | 334.63 | 2.81 | 0.85 | 333.32 | 336.43 | 333.02 | 0 |
| 1714667400 | 331.82 | 2.97 | 0.90 | 330.56 | 331.82 | 330.48 | 0 |
| 1714581000 | 328.85 | -0.93 | -0.28 | 328.85 | 329.06 | 328.51 | 0 |
| 1714494600 | 329.77999 | -1.67 | -0.50 | 332.11 | 332.33 | 329.76 | 0 |
| 1714408200 | 331.45 | 2.23 | 0.68 | 329.89 | 332.13 | 329.85 | 0 |
| 1714149000 | 329.22 | 1.99 | 0.61 | 328.13 | 329.85 | 328.13 | 0 |
| 1714062600 | 327.23 | -1.77 | -0.54 | 328.08 | 328.29 | 325.55 | 0 |
| 1713976200 | 329 | 1.04 | 0.32 | 330.14 | 330.68 | 328.92 | 0 |
| 1713889800 | 327.95999 | 3.54 | 1.09 | 325.62 | 328.05 | 325.27999 | 0 |
| 1713803400 | 324.42 | 2.64 | 0.82 | 323.01 | 324.62 | 323.01 | 0 |
| 1713544200 | 321.77999 | -2.75 | -0.85 | 321.55 | 322.55 | 320.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
