Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Developed ex USA | AD02 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.16% | 318.73 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 317.11 | 316.68 | 317.38 | 317.08 | 318.22 |
AD02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.42 | 321.02 | 314.75 | 0.00 | 0 | -1.69 | -0.53% |
| 1 Month | 324.69 | 328.89 | 311.03 | 0.00 | 0 | -5.96 | -1.84% |
| 3 Months | 311.75 | 375.82 | 307.52 | 0.00 | 0 | 6.98 | 2.24% |
| 6 Months | 273.96 | 375.82 | 273.71 | 0.00 | 0 | 44.77 | 16.34% |
| 1 Year | 298.23 | 375.82 | 270.46 | 0.00 | 0 | 20.50 | 6.87% |
| 3 Years | 323.33 | 375.82 | 229.64 | 0.00 | 0 | -4.60 | -1.42% |
| 5 Years | 266.53 | 375.82 | 185.29 | 0.00 | 0 | 52.20 | 19.59% |
AD02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 317.10 | -1.13 | -0.36% | 317.11 | 317.38 | 316.68 | 0 |
| Apr 30 2024 | 318.23 | -1.62 | -0.51% | 320.67 | 321.02 | 318.20 | 0 |
| Apr 29 2024 | 319.85 | 1.80 | 0.57% | 318.20 | 320.99 | 318.13 | 0 |
| Apr 26 2024 | 318.05 | 1.28 | 0.40% | 317.03 | 318.95 | 317.00 | 0 |
| Apr 25 2024 | 316.77 | -2.09 | -0.66% | 317.92 | 318.11 | 314.75 | 0 |
| Apr 24 2024 | 318.86 | 0.20 | 0.06% | 320.42 | 320.69 | 318.77 | 0 |
| Apr 23 2024 | 318.66 | 3.58 | 1.14% | 315.85 | 318.77 | 315.40 | 0 |
| Apr 22 2024 | 315.08 | 2.81 | 0.90% | 313.57 | 315.37 | 313.50 | 0 |
| Apr 19 2024 | 312.27 | -2.36 | -0.75% | 312.14 | 313.20 | 311.03 | 0 |
| Apr 18 2024 | 314.63 | 1.67 | 0.53% | 314.86 | 315.41 | 313.49 | 0 |
| Apr 17 2024 | 312.96 | -0.40 | -0.13% | 313.16 | 314.50 | 312.21 | 0 |
| Apr 16 2024 | 313.36 | -5.99 | -1.88% | 315.92 | 316.63 | 312.95 | 0 |
| Apr 15 2024 | 319.35 | -1.08 | -0.34% | 319.59 | 321.24 | 319.00 | 0 |
| Apr 12 2024 | 320.43 | -1.55 | -0.48% | 322.21 | 323.34 | 320.04 | 0 |
| Apr 11 2024 | 321.98 | -1.15 | -0.36% | 323.49 | 323.98 | 320.85 | 0 |
| Apr 10 2024 | 323.13 | -3.71 | -1.14% | 326.89 | 328.01 | 322.65 | 0 |
| Apr 09 2024 | 326.84 | 0.09 | 0.03% | 327.28 | 328.55 | 326.40 | 0 |
| Apr 08 2024 | 326.75 | 1.68 | 0.52% | 325.26 | 327.16 | 325.19 | 0 |
| Apr 05 2024 | 325.07 | -3.47 | -1.06% | 326.11 | 326.56 | 323.25 | 0 |
| Apr 04 2024 | 328.54 | 2.16 | 0.66% | 327.94 | 328.89 | 327.36 | 0 |
| Apr 03 2024 | 326.38 | 1.23 | 0.38% | 324.69 | 326.38 | 323.91 | 0 |
| Apr 02 2024 | 325.15 | -3.17 | -0.97% | 325.81 | 327.20 | 325.01 | 0 |
