Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Advanced Emerging | AA07 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.57 | 1.24% | 535.09 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 533.86 | 533.63 | 536.65 | 536.01 | 528.52 |
AA07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 528.51 | 536.65 | 520.34 | 0.00 | 0 | 6.58 | 1.25% |
| 1 Month | 542.13 | 546.07 | 501.35 | 0.00 | 0 | -7.04 | -1.30% |
| 3 Months | 504.98 | 546.07 | 500.50 | 0.00 | 0 | 30.11 | 5.96% |
| 6 Months | 465.47 | 546.07 | 459.55 | 0.00 | 0 | 69.62 | 14.96% |
| 1 Year | 460.35 | 546.07 | 438.29 | 0.00 | 0 | 74.74 | 16.24% |
| 3 Years | 538.47 | 561.43 | 386.10 | 0.00 | 0 | -3.38 | -0.63% |
| 5 Years | 428.84 | 561.43 | 277.67 | 0.00 | 0 | 106.25 | 24.78% |
AA07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 535.98 | 7.44 | 1.41% | 533.86 | 536.65 | 533.63 | 0 |
| May 03 2024 | 528.54 | 4.68 | 0.89% | 527.51 | 531.40 | 525.99 | 0 |
| May 02 2024 | 523.86 | 1.25 | 0.24% | 520.86 | 523.87 | 520.34 | 0 |
| May 01 2024 | 522.61 | 0.14 | 0.03% | 521.48 | 522.80 | 521.22 | 0 |
| Apr 30 2024 | 522.47 | -5.19 | -0.98% | 528.51 | 528.73 | 522.41 | 0 |
| Apr 29 2024 | 527.66 | 7.95 | 1.53% | 524.17 | 527.68 | 523.61 | 0 |
| Apr 26 2024 | 519.71 | 8.72 | 1.71% | 516.42 | 519.79 | 515.79 | 0 |
| Apr 25 2024 | 510.99 | -4.47 | -0.87% | 511.72 | 512.76 | 508.93 | 0 |
| Apr 24 2024 | 515.46 | 6.49 | 1.28% | 517.23 | 518.16 | 515.04 | 0 |
| Apr 23 2024 | 508.97 | 5.23 | 1.04% | 507.97 | 508.97 | 506.57 | 0 |
| Apr 22 2024 | 503.74 | -0.08 | -0.02% | 502.96 | 504.73 | 501.96 | 0 |
| Apr 19 2024 | 503.82 | -11.96 | -2.32% | 503.51 | 504.94 | 501.35 | 0 |
| Apr 18 2024 | 515.78 | 0.19 | 0.04% | 517.16 | 519.18 | 515.62 | 0 |
| Apr 17 2024 | 515.59 | 3.53 | 0.69% | 515.24 | 517.54 | 514.42 | 0 |
| Apr 16 2024 | 512.06 | -12.87 | -2.45% | 515.70 | 517.02 | 511.08 | 0 |
| Apr 15 2024 | 524.93 | -8.91 | -1.67% | 528.95 | 529.85 | 524.59 | 0 |
| Apr 12 2024 | 533.84 | -3.44 | -0.64% | 537.29 | 537.58 | 532.92 | 0 |
| Apr 11 2024 | 537.28 | -0.79 | -0.15% | 537.08 | 538.92 | 536.37 | 0 |
| Apr 10 2024 | 538.07 | -6.52 | -1.20% | 545.06 | 545.32 | 537.73 | 0 |
| Apr 09 2024 | 544.59 | 9.31 | 1.74% | 542.13 | 546.07 | 541.72 | 0 |
| Apr 08 2024 | 535.28 | 3.30 | 0.62% | 533.24 | 535.78 | 532.53 | 0 |
