TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	EXMO	10,659,970,599	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00187	-1.52%	0.121185	0.12112	0.12125

Open	High	Low	Prev. Close	52 Week Range
0.123045	0.123165	0.120585	0.123055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	12:16:58	1,170.00	0.121185	UST

Price x Volume	Volume	Base Symbol	Related Pairs
112,913.48	928,034.84	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.123055	-0.0013	-1.05%	0.124365	0.12457	0.123	863,574.00
May 17 2024	0.124355	-0.000645	-0.52%	0.125	0.1252	0.1239	2,000,723.00
May 16 2024	0.125	-0.00144	-1.14%	0.126395	0.126735	0.12437	2,390,644.00
May 15 2024	0.12644	0.000925	0.74%	0.125535	0.1268	0.12516	1,323,244.00
May 14 2024	0.125515	-0.000205	-0.16%	0.12571	0.126148	0.1249	1,312,904.00
May 13 2024	0.12572	-0.001595	-1.25%	0.127335	0.127475	0.125705	1,849,389.00
May 12 2024	0.127315	0.000975	0.77%	0.1263	0.127375	0.12626	785,292.00
May 11 2024	0.12634	-0.00113	-0.89%	0.12748	0.1278	0.125915	1,298,133.00
May 10 2024	0.12747	0.001195	0.95%	0.126275	0.12755	0.124373	3,224,455.00
May 09 2024	0.126275	0.003265	2.65%	0.123035	0.127135	0.123035	3,689,298.00
May 08 2024	0.12301	0.002373	1.97%	0.120588	0.124	0.12029	3,887,760.00
May 07 2024	0.120638	0.001973	1.66%	0.118665	0.121459	0.118384	2,509,956.00
May 06 2024	0.118665	-0.00249	-2.06%	0.12115	0.122002	0.118485	2,225,985.00
May 05 2024	0.121155	-0.00117	-0.96%	0.122333	0.1224	0.1207	1,167,499.00
May 04 2024	0.122325	-0.000275	-0.22%	0.122635	0.1236	0.1222	1,100,766.00
May 03 2024	0.1226	0.000268	0.22%	0.122307	0.1237	0.121783	1,748,494.00
May 02 2024	0.122332	0.001887	1.57%	0.120445	0.1234	0.1201	1,821,019.00
May 01 2024	0.120445	0.000945	0.79%	0.119513	0.1211	0.11554	3,411,711.00
Apr 30 2024	0.1195	0.0006	0.50%	0.11891	0.12085	0.117491	3,273,956.00
Apr 29 2024	0.1189	-0.0025	-2.06%	0.121293	0.1216	0.1177	1,806,237.00
Apr 28 2024	0.1214	0.001588	1.32%	0.119785	0.122235	0.118814	1,264,774.00
Apr 27 2024	0.119813	-0.0004	-0.33%	0.120007	0.1208	0.116709	3,266,178.00
Apr 26 2024	0.120212	0.003012	2.57%	0.117172	0.120492	0.115047	3,053,995.00
Apr 25 2024	0.1172	0.004	3.53%	0.1132	0.11744	0.113	2,403,790.00
Apr 24 2024	0.1132	-0.00000400	0.00%	0.113238	0.1144	0.11238	2,703,918.00
Apr 23 2024	0.113204	0.000754	0.67%	0.1124	0.11372	0.1114	1,911,380.00
Apr 22 2024	0.11245	0.0008	0.72%	0.1115	0.114118	0.1108	1,536,189.00
Apr 21 2024	0.11165	0.000491	0.44%	0.111159	0.1118	0.1103	1,142,904.00
Apr 20 2024	0.111159	0.001109	1.01%	0.1101	0.1113	0.1092	2,441,174.00
Apr 19 2024	0.11005	0.00075	0.69%	0.1093	0.111318	0.106231	3,960,207.00