Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEUSDT | EXMO | 282,669,174 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000558 | 2.48% | 0.023072 | 0.02306 | 0.023072 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022538 | 0.023384 | 0.0224 | 0.022515 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 04:52:20 | 26.00 | 0.023072 | UST |
ONEUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.022515 | -0.000279 | -1.22% | 0.022796 | 0.023176 | 0.022266 | 98,719.00 |
May 21 2024 | 0.022794 | 0.001142 | 5.27% | 0.021757 | 0.023105 | 0.021305 | 73,539.00 |
May 20 2024 | 0.021653 | 0.002179 | 11.19% | 0.019463 | 0.021709 | 0.019307 | 10,574.00 |
May 19 2024 | 0.019473 | -0.000743 | -3.68% | 0.020186 | 0.02056 | 0.019411 | 13,622.00 |
May 18 2024 | 0.020216 | -0.000087 | -0.43% | 0.020247 | 0.020636 | 0.019925 | 23,698.00 |
May 17 2024 | 0.020302 | 0.000222 | 1.11% | 0.020055 | 0.02069 | 0.019672 | 20,250.00 |
May 16 2024 | 0.02008 | -0.000135 | -0.67% | 0.02021 | 0.020515 | 0.019284 | 10,712.00 |
May 15 2024 | 0.020215 | 0.00203 | 11.16% | 0.018256 | 0.020474 | 0.018154 | 20,193.00 |
May 14 2024 | 0.018185 | -0.00105 | -5.46% | 0.01921 | 0.01938 | 0.018136 | 19,658.00 |
May 13 2024 | 0.019235 | 0.000066 | 0.34% | 0.019147 | 0.020066 | 0.01828 | 17,766.00 |
May 12 2024 | 0.019169 | -0.000414 | -2.11% | 0.019715 | 0.019962 | 0.01911 | 13,343.00 |
May 11 2024 | 0.019583 | -0.000185 | -0.94% | 0.019788 | 0.020269 | 0.0194 | 19,904.00 |
May 10 2024 | 0.019768 | -0.001392 | -6.58% | 0.021108 | 0.021649 | 0.019678 | 16,744.00 |
May 09 2024 | 0.02116 | 0.001391 | 7.04% | 0.01973 | 0.021339 | 0.019705 | 25,477.00 |
May 08 2024 | 0.019769 | 0.000278 | 1.43% | 0.019548 | 0.020643 | 0.01909 | 40,883.00 |
May 07 2024 | 0.019491 | -0.000594 | -2.96% | 0.020132 | 0.021257 | 0.019491 | 20,495.00 |
May 06 2024 | 0.020085 | -0.00007 | -0.35% | 0.0202 | 0.021257 | 0.020023 | 44,181.00 |
May 05 2024 | 0.020154 | 0.000304 | 1.53% | 0.01983 | 0.02041 | 0.01935 | 15,909.00 |
May 04 2024 | 0.019851 | -0.000196 | -0.98% | 0.020017 | 0.020275 | 0.01973 | 10,097.00 |
May 03 2024 | 0.020047 | 0.001134 | 6.00% | 0.018884 | 0.020313 | 0.018578 | 20,081.00 |
May 02 2024 | 0.018912 | 0.000402 | 2.17% | 0.018501 | 0.01901 | 0.017588 | 38,419.00 |
May 01 2024 | 0.01851 | 0.00053 | 2.95% | 0.01789 | 0.018741 | 0.017012 | 25,800.00 |
Apr 30 2024 | 0.01798 | -0.001258 | -6.54% | 0.019174 | 0.019503 | 0.017515 | 38,483.00 |
Apr 29 2024 | 0.019238 | -0.000569 | -2.87% | 0.01982 | 0.020242 | 0.018806 | 40,744.00 |
Apr 28 2024 | 0.019806 | -0.000689 | -3.36% | 0.02044 | 0.02101 | 0.019806 | 13,553.00 |
Apr 27 2024 | 0.020495 | 0.00002 | 0.10% | 0.020466 | 0.020673 | 0.019803 | 31,121.00 |
Apr 26 2024 | 0.020476 | -0.000635 | -3.01% | 0.021155 | 0.021959 | 0.02041 | 11,813.00 |
Apr 25 2024 | 0.021111 | 0.000029 | 0.14% | 0.021025 | 0.022118 | 0.020396 | 35,137.00 |
Apr 24 2024 | 0.021082 | -0.000853 | -3.89% | 0.02205 | 0.023225 | 0.020825 | 11,362.00 |
Apr 23 2024 | 0.021935 | -0.000538 | -2.39% | 0.022438 | 0.022809 | 0.021752 | 9,173.00 |